Dark

Check out our API

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

Market Open

Apr 15, 2026 9:57:38 AM EDT

20.88USD-0.619%(-0.13)2,274,196

20.87Bid 20.88Ask 0.01Spread

Pre-market

Apr 15, 2026 9:28:30 AM EDT

20.79USD-1.047%(-0.22)67,550

After-hours

Apr 14, 2026 4:57:30 PM EDT

20.99USD-0.238%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26,766	37,868	1,505	62,881

PBR May 15, 2026 Exp. - Volume by Strike

Puts

Calls

PBR May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR May 15, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

PBR May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.02	-33.33%	1	192	04-08	PBR260515C00035000
30 C	0.04	+33.33%	400	1,071	04-14	PBR260515C00030000
29 C	0.06	+50.00%	20	75	04-13	PBR260515C00029000
28 C	0.03	-81.25%	84	652	04-14	PBR260515C00028000
27 C	0.06	0.00%	30	335	04-14	PBR260515C00027000
26 C	0.13	+85.71%	279	1,915	04-13	PBR260515C00026000
25 C	0.11	-42.11%	87	2,457	04-14	PBR260515C00025000
24 C	0.17	-51.43%	101	6,210	04-14	PBR260515C00024000
23 C	0.30	-45.45%	1,986	5,062	04-14	PBR260515C00023000
22 C	0.53	-43.01%	424	15,088	04-14	PBR260515C00022000
21 C	0.90	-40.00%	356	4,811	04-14	PBR260515C00021000
20 C	1.47	-30.99%	238	5,798	04-14	PBR260515C00020000
19 C	2.14	-28.19%	31	9,720	04-14	PBR260515C00019000
18 C	3.10	-20.92%	127	4,846	04-14	PBR260515C00018000
17 C	4.90	+16.67%	1	2,598	04-13	PBR260515C00017000
16 C	5.00	-13.79%	5	3,048	04-14	PBR260515C00016000
15 C	5.80	-12.78%	4	518	04-14	PBR260515C00015000
14 C	7.00	-12.17%	2	101	04-14	PBR260515C00014000
13 C	7.72	-2.89%	3	39	04-06	PBR260515C00013000
12 C	9.13	+3.63%	39	92	03-31	PBR260515C00012000
11 C	8.94	-7.93%	2	5	04-08	PBR260515C00011000
10 C	9.00	+5.88%	1	1	03-19	PBR260515C00010000
9 C	0	0%	0			PBR260515C00009000
8 C	0	0%	0			PBR260515C00008000
7 C	0	0%	0			PBR260515C00007000
6 C	0	0%	0			PBR260515C00006000
5 C	0	0%	0			PBR260515C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PBR260515P00035000
30 P	0	0%	0			PBR260515P00030000
29 P	0	0%	0			PBR260515P00029000
28 P	0	0%	0			PBR260515P00028000
27 P	6.83	0%	2	0	03-31	PBR260515P00027000
26 P	0	0%	0			PBR260515P00026000
25 P	4.50	-5.86%	1	1	04-14	PBR260515P00025000
24 P	2.80	0%	1	1	04-14	PBR260515P00024000
23 P	2.67	+4.71%	1	2	04-06	PBR260515P00023000
22 P	1.73	+46.61%	19	244	04-14	PBR260515P00022000
21 P	1.02	+47.83%	161	1,257	04-14	PBR260515P00021000
20 P	0.59	+47.50%	2,226	12,108	04-14	PBR260515P00020000
19 P	0.29	+38.10%	1,777	6,105	04-14	PBR260515P00019000
18 P	0.17	+30.77%	16	10,353	04-14	PBR260515P00018000
17 P	0.10	+42.86%	271	21,262	04-14	PBR260515P00017000
16 P	0.05	+25.00%	80	5,121	04-14	PBR260515P00016000
15 P	0.03	-25.00%	45	1,497	04-14	PBR260515P00015000
14 P	0.02	-91.67%	2	3,623	04-14	PBR260515P00014000
13 P	0.02	-33.33%	5	542	04-09	PBR260515P00013000
12 P	0.01	-50.00%	40	2,055	04-10	PBR260515P00012000
11 P	0.05	+400.00%	100	213	04-01	PBR260515P00011000
10 P	0.06	+20.00%	1	1	02-23	PBR260515P00010000
9 P	0	0%	0			PBR260515P00009000
8 P	0	0%	0			PBR260515P00008000
7 P	0.01	0%	1	1	02-26	PBR260515P00007000
6 P	0	0%	0			PBR260515P00006000
5 P	0	0%	0			PBR260515P00005000

Share