Dark

Check out our API

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Feb 13, 2026 3:59:45 PM EST

15.19USD-0.426%(-0.06)17,436,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:27:30 AM EST

15.04USD-1.377%(-0.21)89,972

After-hours

Feb 13, 2026 4:01:30 PM EST

15.15USD-0.230%(-0.04)23,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
520	7,527	21	4,487

PBR May 15, 2026 Exp. - Volume by Strike

Puts

Calls

PBR May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR May 15, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

PBR May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			PBR260515C00029000
28 C	0	0%	0			PBR260515C00028000
27 C	0.03	0%	21	21	01-30	PBR260515C00027000
26 C	0	0%	0			PBR260515C00026000
25 C	0	0%	0			PBR260515C00025000
24 C	0	0%	0			PBR260515C00024000
23 C	0	0%	0			PBR260515C00023000
22 C	0	0%	0			PBR260515C00022000
21 C	0.06	0%	2	2	02-09	PBR260515C00021000
20 C	0.11	+37.50%	3	60	02-11	PBR260515C00020000
19 C	0.21	+61.54%	17	16	02-11	PBR260515C00019000
18 C	0.26	-16.13%	104	2,817	02-12	PBR260515C00018000
17 C	0.40	-29.82%	9	1,678	02-12	PBR260515C00017000
16 C	0.70	-22.22%	521	2,933	02-12	PBR260515C00016000
15 C	1.12	-25.83%	6	499	02-12	PBR260515C00015000
14 C	1.50	-1.96%	9	10	02-03	PBR260515C00014000
13 C	2.45	-22.96%	10	11	02-12	PBR260515C00013000
12 C	0	0%	0			PBR260515C00012000
11 C	0	0%	0			PBR260515C00011000
10 C	0	0%	0			PBR260515C00010000
9 C	0	0%	0			PBR260515C00009000
8 C	0	0%	0			PBR260515C00008000
7 C	0	0%	0			PBR260515C00007000
6 C	0	0%	0			PBR260515C00006000
5 C	0	0%	0			PBR260515C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			PBR260515P00029000
28 P	0	0%	0			PBR260515P00028000
27 P	0	0%	0			PBR260515P00027000
26 P	0	0%	0			PBR260515P00026000
25 P	0	0%	0			PBR260515P00025000
24 P	0	0%	0			PBR260515P00024000
23 P	0	0%	0			PBR260515P00023000
22 P	0	0%	0			PBR260515P00022000
21 P	0	0%	0			PBR260515P00021000
20 P	0	0%	0			PBR260515P00020000
19 P	0	0%	0			PBR260515P00019000
18 P	3.10	+3.33%	10	10	01-30	PBR260515P00018000
17 P	2.00	0%	6	6	01-29	PBR260515P00017000
16 P	1.26	+10.53%	1	5	02-12	PBR260515P00016000
15 P	0.96	+45.45%	102	934	02-12	PBR260515P00015000
14 P	0.49	-7.55%	10	3,367	02-12	PBR260515P00014000
13 P	0.30	+50.00%	70	143	02-12	PBR260515P00013000
12 P	0.12	-20.00%	40	42	02-11	PBR260515P00012000
11 P	0	0%	0			PBR260515P00011000
10 P	0.06	0%	1	1	02-02	PBR260515P00010000
9 P	0	0%	0			PBR260515P00009000
8 P	0	0%	0			PBR260515P00008000
7 P	0	0%	0			PBR260515P00007000
6 P	0	0%	0			PBR260515P00006000
5 P	0	0%	0			PBR260515P00005000

Share