Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close
Apr 24, 2026 3:59:56 PM EDT
20.87USD-1.881%(-0.40)15,347,851
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 24, 2026 9:28:30 AM EDT
20.87USD-1.881%(-0.40)54,963
After-hours
Apr 24, 2026 4:53:30 PM EDT
20.86USD-0.048%(-0.01)9,764
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6688,6521,89713,828


PBR Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

PBR Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBR Apr 24, 2026 Exp. - Max Pain @ $21.50

Puts
Calls


PBR Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.02-60.00%1403-31PBR260424C00035000
30.00 C00%0PBR260424C00030000
26.00 C00%0PBR260424C00026000
25.00 C0.05-37.50%102104-13PBR260424C00025000
24.00 C0.01-83.33%195904-21PBR260424C00024000
23.50 C0.03+50.00%13204-23PBR260424C00023500
23.00 C0.010.00%2460104-23PBR260424C00023000
22.50 C0.010.00%349904-23PBR260424C00022500
22.00 C0.01-80.00%3672,06304-23PBR260424C00022000
21.50 C0.05-58.33%1,6014,90404-23PBR260424C00021500
21.00 C0.30-9.09%22146904-23PBR260424C00021000
20.50 C0.78+11.43%1,04814404-23PBR260424C00020500
20.00 C1.21-0.82%4,32319004-23PBR260424C00020000
19.50 C1.76+11.39%8032204-23PBR260424C00019500
19.00 C2.30+12.20%66310404-23PBR260424C00019000
18.50 C1.10-56.86%5004004-23PBR260424C00018500
18.00 C3.20+3.23%1002704-23PBR260424C00018000
17.50 C3.75+2.74%4504-22PBR260424C00017500
17.00 C4.19+1.95%226204-23PBR260424C00017000
16.50 C4.85+6.59%5704-23PBR260424C00016500
16.00 C5.40+5.88%1767304-23PBR260424C00016000
15.50 C5.67-8.84%4604-23PBR260424C00015500
15.00 C6.15-7.10%105304-23PBR260424C00015000
14.50 C6.80-0.15%551204-23PBR260424C00014500
14.00 C7.64+6.11%6204-23PBR260424C00014000
13.50 C8.04+3.08%5404-23PBR260424C00013500
13.00 C8.30+2.47%53104-23PBR260424C00013000
12.50 C8.50-1.39%101404-23PBR260424C00012500
12.00 C9.20+0.11%144104-23PBR260424C00012000
11.50 C9.70+1.15%19104-23PBR260424C00011500
11.00 C10.43+2.36%7204-23PBR260424C00011000
10.00 C11.22+2.28%20204-23PBR260424C00010000
9.00 C12.21+0.49%34104-23PBR260424C00009000
8.00 C13.36+2.38%26204-23PBR260424C00008000
7.00 C14.35+2.87%12604-23PBR260424C00007000
5.00 C16.32+0.55%2704-23PBR260424C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P14.12-0.21%23004-23PBR260424P00035000
30.00 P9.17+0.77%79304-23PBR260424P00030000
26.00 P5.10-1.92%2404-23PBR260424P00026000
25.00 P3.89-3.47%11104-23PBR260424P00025000
24.00 P3.01-2.90%4504-22PBR260424P00024000
23.50 P2.30-9.45%21104-23PBR260424P00023500
23.00 P1.90-6.86%23304-23PBR260424P00023000
22.50 P1.49-25.87%1404-21PBR260424P00022500
22.00 P1.18-7.81%10963104-23PBR260424P00022000
21.50 P0.61-15.28%834704-23PBR260424P00021500
21.00 P0.18-33.33%25572804-23PBR260424P00021000
20.50 P0.05-54.55%412,21404-23PBR260424P00020500
20.00 P0.02-60.00%2693,70804-23PBR260424P00020000
19.50 P0.03-25.00%51,29904-22PBR260424P00019500
19.00 P0.01-50.00%25,10304-23PBR260424P00019000
18.50 P0.01-80.00%2227004-23PBR260424P00018500
18.00 P0.04+33.33%31047504-17PBR260424P00018000
17.50 P0.03-25.00%143204-20PBR260424P00017500
17.00 P0.03-25.00%20026504-17PBR260424P00017000
16.50 P0.04-86.21%1104-09PBR260424P00016500
16.00 P0.020%202004-14PBR260424P00016000
15.50 P0.02-66.67%3304-20PBR260424P00015500
15.00 P0.12-65.71%12004-02PBR260424P00015000
14.50 P00%0PBR260424P00014500
14.00 P0.01-90.91%1103-25PBR260424P00014000
13.50 P00%0PBR260424P00013500
13.00 P00%0PBR260424P00013000
12.50 P00%0PBR260424P00012500
12.00 P0.010%18903-30PBR260424P00012000
11.50 P00%0PBR260424P00011500
11.00 P0.010%2004-22PBR260424P00011000
10.00 P00%0PBR260424P00010000
9.00 P0.180%1104-22PBR260424P00009000
8.00 P0.010%1104-22PBR260424P00008000
7.00 P0.01-96.00%1104-21PBR260424P00007000
5.00 P0.010.00%1504-22PBR260424P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC