Dark

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Jun 18, 2026 3:59:59 PM EDT

16.73USD-0.357%(-0.06)21,855,869

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:29:30 AM EDT

16.51USD-1.668%(-0.28)46,767

After-hours

Jun 18, 2026 4:47:30 PM EDT

16.65USD-0.458%(-0.08)36,506

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,203	125,733	41,384	87,674

PBR Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Jun 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

PBR Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	+900.00%	1	598	05-28	PBR260618C00035000
30.00 C	0.01	-50.00%	2	1,239	05-29	PBR260618C00030000
29.00 C	0.01	-50.00%	4	1,544	06-03	PBR260618C00029000
28.00 C	0.01	-91.67%	1	1,256	06-08	PBR260618C00028000
27.00 C	0.04	+100.00%	2	429	06-03	PBR260618C00027000
26.00 C	0.04	-63.64%	40	3,769	06-10	PBR260618C00026000
25.00 C	0.03	+50.00%	2	11,760	06-16	PBR260618C00025000
24.50 C	0.03	0%	2	2	05-26	PBR260618C00024500
24.00 C	0.01	-50.00%	1	26,260	06-11	PBR260618C00024000
23.50 C	0.06	-25.00%	1,066	1,067	05-22	PBR260618C00023500
23.00 C	0.01	0.00%	17	6,047	06-15	PBR260618C00023000
22.50 C	0.01	-75.00%	1	1,422	06-17	PBR260618C00022500
22.00 C	0.01	0.00%	7	10,471	06-17	PBR260618C00022000
21.50 C	0.01	0.00%	7	782	06-15	PBR260618C00021500
21.00 C	0.02	+100.00%	1	15,020	06-16	PBR260618C00021000
20.50 C	0.01	-50.00%	3	4,022	06-15	PBR260618C00020500
20.00 C	0.03	+200.00%	3	18,896	06-16	PBR260618C00020000
19.50 C	0.02	-66.67%	3	1,111	06-15	PBR260618C00019500
19.00 C	0.01	0.00%	11	9,760	06-17	PBR260618C00019000
18.50 C	0.02	+100.00%	1	1,409	06-17	PBR260618C00018500
18.00 C	0.01	-66.67%	144	8,155	06-17	PBR260618C00018000
17.50 C	0.02	-66.67%	585	414	06-17	PBR260618C00017500
17.00 C	0.07	-68.18%	183	300	06-17	PBR260618C00017000
16.50 C	0.55	-5.17%	131	51	06-17	PBR260618C00016500
16.00 C	1.09	-18.05%	24	877	06-16	PBR260618C00016000
15.50 C	0	0%	0			PBR260618C00015500
15.00 C	2.09	-35.29%	1	59	06-16	PBR260618C00015000
14.50 C	2.65	-29.14%	1	2	06-17	PBR260618C00014500
14.00 C	2.98	-0.67%	5	47	06-17	PBR260618C00014000
13.00 C	4.05	+1.76%	1	56	06-17	PBR260618C00013000
12.00 C	5.13	+2.81%	1	56	06-17	PBR260618C00012000
11.00 C	6.02	-0.17%	2	4	06-17	PBR260618C00011000
10.00 C	7.10	+1.28%	2	18	06-17	PBR260618C00010000
9.00 C	7.97	-1.73%	2	5	06-17	PBR260618C00009000
8.00 C	9.10	-0.55%	2	4	06-17	PBR260618C00008000
7.00 C	10.24	+1.99%	1	6	06-17	PBR260618C00007000
6.00 C	11.15	+0.54%	2	8	06-17	PBR260618C00006000
5.00 C	12.00	-0.99%	4	5	06-17	PBR260618C00005000
3.00 C	14.05	-0.71%	2	5	06-17	PBR260618C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	17.81	0%	2	0	06-15	PBR260618P00035000
30.00 P	12.95	+3.19%	3	3	06-16	PBR260618P00030000
29.00 P	11.98	-0.58%	1	0	06-17	PBR260618P00029000
28.00 P	11.25	+6.94%	5	0	06-17	PBR260618P00028000
27.00 P	10.00	+5.26%	4	0	06-16	PBR260618P00027000
26.00 P	9.01	+4.16%	6	0	06-16	PBR260618P00026000
25.00 P	8.54	+6.62%	1	1	06-17	PBR260618P00025000
24.50 P	8.12	+10.48%	1	0	06-17	PBR260618P00024500
24.00 P	6.80	+6.58%	1	1	06-16	PBR260618P00024000
23.50 P	6.51	+5.85%	5	0	06-16	PBR260618P00023500
23.00 P	6.27	+4.33%	6	1	06-17	PBR260618P00023000
22.50 P	5.62	+2.18%	1	1	06-17	PBR260618P00022500
22.00 P	5.22	+4.82%	1	222	06-17	PBR260618P00022000
21.50 P	4.45	+14.99%	2	0	06-16	PBR260618P00021500
21.00 P	4.05	+2.53%	603	399	06-17	PBR260618P00021000
20.50 P	3.60	+2.86%	30	19	06-17	PBR260618P00020500
20.00 P	3.18	+5.30%	2,144	1,411	06-17	PBR260618P00020000
19.50 P	2.61	+6.10%	787	520	06-17	PBR260618P00019500
19.00 P	2.16	+9.64%	4,987	3,970	06-17	PBR260618P00019000
18.50 P	1.68	+11.26%	1,490	968	06-17	PBR260618P00018500
18.00 P	1.23	+32.26%	63	10,193	06-17	PBR260618P00018000
17.50 P	0.71	+39.22%	104	995	06-17	PBR260618P00017500
17.00 P	0.26	+44.44%	250	22,680	06-17	PBR260618P00017000
16.50 P	0.03	0.00%	5	880	06-17	PBR260618P00016500
16.00 P	0.01	-66.67%	18	987	06-17	PBR260618P00016000
15.50 P	0.01	0%	11	0	06-15	PBR260618P00015500
15.00 P	0.02	+100.00%	5	4,173	06-08	PBR260618P00015000
14.50 P	0	0%	0			PBR260618P00014500
14.00 P	0.01	-75.00%	3	684	06-11	PBR260618P00014000
13.00 P	0.01	0.00%	2	20,810	06-09	PBR260618P00013000
12.00 P	0.01	0.00%	1	31,577	06-17	PBR260618P00012000
11.00 P	0.12	+500.00%	5	4,781	06-02	PBR260618P00011000
10.00 P	0.03	+200.00%	1	10,843	06-04	PBR260618P00010000
9.00 P	0.02	-50.00%	10	5,902	04-17	PBR260618P00009000
8.00 P	0.07	0.00%	6	6,991	06-02	PBR260618P00008000
7.00 P	0.09	0%	1	1	10-17	PBR260618P00007000
6.00 P	0.03	0%	10	10	01-09	PBR260618P00006000
5.00 P	0.01	-87.50%	1	35	09-26	PBR260618P00005000
3.00 P	0	0%	0			PBR260618P00003000