Dark

Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Dec 5, 2025 3:59:57 PM EST

12.11USD-5.978%(-0.77)41,166,104

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

12.86USD-0.155%(-0.02)69,030

After-hours

Dec 5, 2025 4:58:30 PM EST

12.17USD+0.495%(+0.06)388,731

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
295	21,599	10,736	10,451

PBR Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Jan 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

PBR Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.01	-88.89%	48	1,074	11-21	PBR1260116C00030000
27 C	0.02	+100.00%	50	686	11-20	PBR1260116C00027000
25 C	0.38	+850.00%	4	1,470	09-18	PBR1260116C00025000
22 C	0.01	-80.00%	11	5,524	08-25	PBR1260116C00022000
20 C	0.01	0.00%	67	2,347	10-21	PBR1260116C00020000
17 C	0.01	-66.67%	2	4,411	11-24	PBR1260116C00017000
15 C	0.04	+300.00%	1	6,087	12-04	PBR1260116C00015000
12 C	1.90	+13.77%	5	200	11-14	PBR1260116C00012000
10 C	3.41	+19.23%	2	83	11-26	PBR1260116C00010000
8 C	6.05	+53.16%	1	6	11-11	PBR1260116C00008000
5 C	7.54	-31.45%	1	1	05-27	PBR1260116C00005000
3 C	13.20	0%	2	5	05-15	PBR1260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	16.00	+1.78%	2	409	08-07	PBR1260116P00030000
27 P	0	0%	0			PBR1260116P00027000
25 P	10.40	0%	2	107	06-24	PBR1260116P00025000
22 P	0	0%	0			PBR1260116P00022000
20 P	6.30	+15.17%	180	1,226	01-21	PBR1260116P00020000
17 P	3.55	+12.70%	17	752	03-20	PBR1260116P00017000
15 P	1.75	-12.50%	31	8,242	12-04	PBR1260116P00015000
12 P	0.35	+133.33%	3	2,362	11-20	PBR1260116P00012000
10 P	0.15	+36.36%	20	5,381	11-21	PBR1260116P00010000
8 P	0.02	-86.67%	5	2,543	12-04	PBR1260116P00008000
5 P	0.10	0.00%	54	165	04-08	PBR1260116P00005000
3 P	0	0%	0			PBR1260116P00003000

Share