Dark

Check out our Level2View

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Aug 17, 2026 3:59:59 PM EDT

18.25USD+2.069%(+0.37)19,812,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 8:50:30 AM EDT

18.45USD+1.088%(+0.20)26,630

After-hours

Aug 17, 2026 4:59:30 PM EDT

18.29USD+0.219%(+0.04)13,741

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50,517	56,247	2,804	194,507

PBR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

PBR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	-44.44%	7	856	07-30	PBR261218C00035000
34 C	0	0%	0			PBR261218C00034000
33 C	0	0%	0			PBR261218C00033000
32 C	0	0%	0			PBR261218C00032000
31 C	0	0%	0			PBR261218C00031000
30 C	0.08	-20.00%	12	11,798	08-04	PBR261218C00030000
29 C	0.06	-57.14%	1	11	08-13	PBR261218C00029000
28 C	0.18	0%	20	20	07-31	PBR261218C00028000
27 C	0.21	+40.00%	1	631	07-31	PBR261218C00027000
26 C	0	0%	0			PBR261218C00026000
25 C	0.14	-22.22%	2	13,631	08-12	PBR261218C00025000
24 C	0.25	-39.02%	5	15	08-11	PBR261218C00024000
23 C	0.24	-17.24%	5	26	08-13	PBR261218C00023000
22 C	0.35	+45.83%	1	16,226	08-14	PBR261218C00022000
21 C	0.47	-26.56%	8	80	08-14	PBR261218C00021000
20 C	0.65	+8.33%	39	12,622	08-14	PBR261218C00020000
19 C	0.83	-15.31%	8	331	08-14	PBR261218C00019000
18 C	1.32	+0.76%	138	217	08-13	PBR261218C00018000
17 C	1.79	-2.19%	97	17,477	08-12	PBR261218C00017000
16 C	2.39	-1.24%	3	4	08-14	PBR261218C00016000
15 C	3.30	+10.00%	26	16,140	08-14	PBR261218C00015000
14 C	0	0%	0			PBR261218C00014000
13 C	4.95	-0.80%	5	16,430	08-13	PBR261218C00013000
12 C	0	0%	0			PBR261218C00012000
11 C	0	0%	0			PBR261218C00011000
10 C	8.69	+27.79%	2	52	08-04	PBR261218C00010000
9 C	9.82	0%	2	1	08-04	PBR261218C00009000
8 C	10.11	-3.71%	17	150	06-04	PBR261218C00008000
7 C	0	0%	0			PBR261218C00007000
6 C	0	0%	0			PBR261218C00006000
5 C	13.21	-1.05%	5	45	06-04	PBR261218C00005000
3 C	8.60	-1.60%	1	1	06-02	PBR261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			PBR261218P00035000
34 P	0	0%	0			PBR261218P00034000
33 P	0	0%	0			PBR261218P00033000
32 P	0	0%	0			PBR261218P00032000
31 P	0	0%	0			PBR261218P00031000
30 P	13.40	+3.88%	3	31	06-29	PBR261218P00030000
29 P	0	0%	0			PBR261218P00029000
28 P	0	0%	0			PBR261218P00028000
27 P	0	0%	0			PBR261218P00027000
26 P	0	0%	0			PBR261218P00026000
25 P	11.70	+0.86%	10	10	09-19	PBR261218P00025000
24 P	0	0%	0			PBR261218P00024000
23 P	0	0%	0			PBR261218P00023000
22 P	6.34	+62.56%	10	35	06-30	PBR261218P00022000
21 P	0	0%	0			PBR261218P00021000
20 P	3.02	+2.03%	15	2,707	08-07	PBR261218P00020000
19 P	2.41	+11.06%	1	21	08-11	PBR261218P00019000
18 P	1.71	-2.84%	4	61	08-13	PBR261218P00018000
17 P	1.27	-2.31%	3	22,149	08-13	PBR261218P00017000
16 P	0.80	-8.05%	1	2,628	08-14	PBR261218P00016000
15 P	0.52	+6.12%	5,007	28,044	08-14	PBR261218P00015000
14 P	0.34	+21.43%	1	29	08-07	PBR261218P00014000
13 P	0.22	+22.22%	50	67,784	08-13	PBR261218P00013000
12 P	0.12	-7.69%	10	36	08-07	PBR261218P00012000
11 P	0.07	-22.22%	10	30	08-07	PBR261218P00011000
10 P	0.03	-70.00%	20	62,017	08-14	PBR261218P00010000
9 P	0	0%	0			PBR261218P00009000
8 P	0.06	+50.00%	10,000	11,401	07-22	PBR261218P00008000
7 P	0	0%	0			PBR261218P00007000
6 P	0	0%	0			PBR261218P00006000
5 P	0.03	-25.00%	6	298	07-02	PBR261218P00005000
3 P	0.02	-60.00%	2	30	09-06	PBR261218P00003000

Share