Dark

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Sep 16, 2026 3:59:58 PM EDT

20.92USD-3.904%(-0.85)24,619,944

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 8:33:30 AM EDT

20.74USD-0.813%(-0.17)6,619

After-hours

Sep 16, 2026 4:41:30 PM EDT

20.93USD+0.048%(+0.01)3,462

OverviewMax PainHistoricalExchangesShortsMore

PBR Max Pain Summary

The max pain for PBR on September 18th, 2026 is $18.00.

PBR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	125,382	107,127	4,158	177,502	18.00	0.78	+16.22%
Sep 25, 2026	7,702	3,750	900	3,891	19.00	0.42	+10.11%
Oct 2, 2026	3,646	4,190	68	5,094	18.00	0.66	+16.22%
Oct 9, 2026	875	3,787	1,814	5,423	21.00	1.55	-0.38%
Oct 16, 2026	52,223	66,893	8,409	85,964	20.00	0.79	+4.60%
Oct 23, 2026	1,181	266	23	732	19.50	0.52	+7.28%
Oct 30, 2026	5	836	94	128	21.50	0.26	-2.70%
Nov 20, 2026	24,905	372,326	6,075	56,427	20.00	0.16	+4.60%
Dec 18, 2026	52,854	108,193	243	292,392	18.00	1.82	+16.22%
Jan 15, 2027	144,514	70,081	4,667	306,925	17.00	1.45	+23.06%
Feb 19, 2027	3,161	1,565	766	3,563	20.00	0.92	+4.60%
Mar 19, 2027	6,773	34,220	4,178	62,890	20.00	1.64	+4.60%
Apr 16, 2027	362	371	80	174	17.00	0.35	+23.06%
Jun 17, 2027	12,609	34,282	248	22,365	17.00	0.48	+23.06%
Sep 17, 2027	86	228	40	100	17.00	0.45	+23.06%
Dec 17, 2027	10,576	72,985	586	26,718	17.00	0.33	+23.06%
Jan 21, 2028	15,642	51,781	12,457	28,585	20.00	0.61	+4.60%
Feb 18, 2028	3,196	5,021	4,020	1,662	22.00	0.69	-4.91%
Totals	465,692 1,403,594 H	937,902	48,826 1,129,361 H	1,080,535		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia