Dark

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Nov 7, 2025 3:59:53 PM EST

12.85USD+5.890%(+0.71)56,878,020

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:29:12 AM EST

12.16USD+0.165%(+0.02)231,662

After-hours

Nov 7, 2025 4:57:30 PM EST

12.80USD-0.447%(-0.06)7,339,502

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All PBR1 PBR

PBR Max Pain Summary

The max pain for PBR on January 16th, 2026 is $15.00.

PBR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	300	21,653	10,758	10,476	15.00	0.97	-14.33%
Totals	300 21,953 H	21,653	10,758 21,234 H	10,476		0.97

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia