Dark

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

May 8, 2026 3:59:59 PM EDT

20.34USD-0.147%(-0.03)14,622,573

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2026 9:17:04 AM EDT

20.64USD+1.325%(+0.27)5

After-hours

May 5, 2026 4:57:30 PM EDT

21.80USD+0.406%(+0.09)0

OverviewMax PainHistoricalExchangesShortsMore

PBR Max Pain Summary

The max pain for PBR on May 8th, 2026 is $21.00.

PBR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 8, 2026	621	6,250	2,573	1,405	21.00	0.58	-3.14%
May 15, 2026	12,762	62,358	5,856	66,919	20.00	0.97	+1.70%
May 22, 2026	185	1,854	2,881	923	23.00	1.87	-11.57%
May 29, 2026	60	1,023	390	823	21.00	1.12	-3.14%
Jun 5, 2026	1,308	1,868	1,879	109	20.50	0.63	-0.78%
Jun 12, 2026	38	108	13	42	18.50	0.38	+9.95%
Jun 18, 2026	44,454	75,407	2,726	115,657	18.00	0.99	+13.00%
Jul 17, 2026	27,130	45,521	7,348	52,762	20.00	0.83	+1.70%
Aug 21, 2026	13,375	24,034	2,023	41,241	20.00	1.16	+1.70%
Sep 18, 2026	91,988	49,566	1,119	110,029	16.00	0.79	+27.13%
Oct 16, 2026	7,742	17,123	89	23,844	20.00	0.96	+1.70%
Nov 20, 2026	6,246	9,894	387	11,231	18.00	0.72	+13.00%
Dec 18, 2026	65,815	21,696	74	118,466	15.00	1.35	+35.60%
Jan 15, 2027	130,740	52,900	276	269,091	17.00	1.47	+19.65%
Feb 19, 2027	158	34	2	299	18.00	1.57	+13.00%
Mar 19, 2027	1,715	21,431	41	15,581	20.00	0.67	+1.70%
Dec 17, 2027	3,691	16,314	53	25,157	15.00	1.26	+35.60%
Jan 21, 2028	13,455	49,723	836	12,109	15.00	0.20	+35.60%
Feb 18, 2028	1,836	1,297	2,649	622	25.00	1.04	-18.64%
Totals	423,319 881,720 H	458,401	31,215 897,525 H	866,310		1.02

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia