Dark

Check out our API

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Aug 17, 2026 3:59:59 PM EDT

18.25USD+2.069%(+0.37)19,812,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 8:50:30 AM EDT

18.45USD+1.088%(+0.20)26,630

After-hours

Aug 17, 2026 4:59:30 PM EDT

18.29USD+0.219%(+0.04)13,741

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,057	52,999	4,346	17,499

PBR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

PBR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

PBR Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

PBR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.30	0.00%	99	100	08-07	PBR280121C00037000
35 C	0.26	0.00%	10	15,505	08-14	PBR280121C00035000
32 C	0	0%	0			PBR280121C00032000
30 C	0.39	+8.33%	1	12,041	08-14	PBR280121C00030000
27 C	0.55	-46.08%	1	1,786	08-12	PBR280121C00027000
25 C	0.71	+1.43%	58	16,646	08-14	PBR280121C00025000
22 C	1.23	+6.03%	11	3,681	08-14	PBR280121C00022000
20 C	1.60	+3.23%	81	3,240	08-14	PBR280121C00020000
17 C	2.62	+5.22%	15	3,819	08-14	PBR280121C00017000
15 C	3.70	0.00%	2	7,617	08-14	PBR280121C00015000
12 C	5.90	-9.23%	5	1,259	08-14	PBR280121C00012000
10 C	8.15	-6.43%	12	285	08-07	PBR280121C00010000
8 C	8.40	-17.97%	5	46	06-18	PBR280121C00008000
5 C	17.05	+14.05%	50	19	04-23	PBR280121C00005000
3 C	16.00	+13.07%	1	12	07-22	PBR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			PBR280121P00037000
35 P	17.80	+1.14%	1	12	06-08	PBR280121P00035000
32 P	0	0%	0			PBR280121P00032000
30 P	11.80	+4.42%	4	244	05-20	PBR280121P00030000
27 P	10.15	+9.73%	6	1,136	08-14	PBR280121P00027000
25 P	8.50	-12.37%	751	489	08-14	PBR280121P00025000
22 P	5.98	-0.33%	673	800	08-14	PBR280121P00022000
20 P	4.30	+4.37%	1	1,665	08-10	PBR280121P00020000
17 P	2.87	+18.11%	20	557	08-11	PBR280121P00017000
15 P	1.63	-1.81%	100	2,408	08-13	PBR280121P00015000
12 P	0.77	+30.51%	2,180	5,275	08-13	PBR280121P00012000
10 P	0.35	-31.37%	2,000	2,288	08-13	PBR280121P00010000
8 P	0.25	+66.67%	2	6,696	08-11	PBR280121P00008000
5 P	0.12	-20.00%	10	27	05-19	PBR280121P00005000
3 P	0.04	-33.33%	25	248	06-22	PBR280121P00003000

Share