Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close
Feb 13, 2026 3:59:45 PM EST
15.19USD-0.426%(-0.06)17,436,714
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 13, 2026 9:27:30 AM EST
15.04USD-1.377%(-0.21)89,972
After-hours
Feb 13, 2026 4:01:30 PM EST
15.15USD-0.230%(-0.04)23,912
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
694955722,755


PBR Mar 6, 2026 Exp. - Volume by Strike
Puts
Calls

PBR Mar 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBR Mar 6, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


PBR Mar 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.00 C0.03-57.14%1202-11PBR260306C00021000
20.00 C00%0PBR260306C00020000
19.00 C00%0PBR260306C00019000
18.50 C00%0PBR260306C00018500
18.00 C0.160%3302-09PBR260306C00018000
17.50 C0.080%686802-10PBR260306C00017500
17.00 C0.17-19.05%1020802-12PBR260306C00017000
16.50 C0.27+92.86%135202-11PBR260306C00016500
16.00 C0.28-40.43%2033902-12PBR260306C00016000
15.50 C0.67+34.00%1828302-11PBR260306C00015500
15.00 C0.66-40.54%6159602-12PBR260306C00015000
14.50 C1.01-36.08%22302-12PBR260306C00014500
14.00 C1.48-1.33%23602-12PBR260306C00014000
13.50 C2.29+15.66%1702-12PBR260306C00013500
13.00 C2.37+12.86%4202-12PBR260306C00013000
12.50 C2.88+49.22%202401-28PBR260306C00012500
12.00 C2.540%1101-23PBR260306C00012000
11.50 C3.95+9.72%2202-12PBR260306C00011500
11.00 C00%0PBR260306C00011000
10.50 C00%0PBR260306C00010500
10.00 C00%0PBR260306C00010000
9.50 C00%0PBR260306C00009500
9.00 C6.300%2102-09PBR260306C00009000
8.50 C00%0PBR260306C00008500
8.00 C8.000%2102-11PBR260306C00008000
7.00 C9.050%2102-11PBR260306C00007000
6.00 C00%0PBR260306C00006000
5.00 C00%0PBR260306C00005000
Puts
StrikePriceChangeVolOILastContract Name
21.00 P00%0PBR260306P00021000
20.00 P00%0PBR260306P00020000
19.00 P00%0PBR260306P00019000
18.50 P00%0PBR260306P00018500
18.00 P00%0PBR260306P00018000
17.50 P00%0PBR260306P00017500
17.00 P00%0PBR260306P00017000
16.50 P00%0PBR260306P00016500
16.00 P0.86+14.67%202002-12PBR260306P00016000
15.50 P0.45+36.36%225202-12PBR260306P00015500
15.00 P0.44+144.44%52,22402-12PBR260306P00015000
14.50 P0.21+75.00%320602-12PBR260306P00014500
14.00 P0.09-25.00%120502-11PBR260306P00014000
13.50 P0.08-52.94%201501-29PBR260306P00013500
13.00 P0.08-50.00%838902-05PBR260306P00013000
12.50 P0.150%1101-23PBR260306P00012500
12.00 P0.04-96.52%201001-27PBR260306P00012000
11.50 P00%0PBR260306P00011500
11.00 P0.05-95.24%20501-27PBR260306P00011000
10.50 P00%0PBR260306P00010500
10.00 P00%0PBR260306P00010000
9.50 P00%0PBR260306P00009500
9.00 P00%0PBR260306P00009000
8.50 P00%0PBR260306P00008500
8.00 P00%0PBR260306P00008000
7.00 P00%0PBR260306P00007000
6.00 P00%0PBR260306P00006000
5.00 P00%0PBR260306P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC