Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

Market Open
Apr 15, 2026 9:58:34 AM EDT
20.88USD-0.619%(-0.13)2,314,743
20.88Bid   20.89Ask   0.01Spread
Pre-market
Apr 15, 2026 9:28:30 AM EDT
20.79USD-1.047%(-0.22)67,550
After-hours
Apr 14, 2026 4:57:30 PM EDT
20.99USD-0.238%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,17115,7395224,605


PBR Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

PBR Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

PBR Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


PBR Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C1.26+26.00%172804-13PBR271217C00035000
30 C1.62+11.72%61,56904-13PBR271217C00030000
27 C1.87-4.10%186204-13PBR271217C00027000
25 C2.25-8.54%25012,21004-14PBR271217C00025000
22 C3.75+56.25%2037004-13PBR271217C00022000
20 C4.36+39.30%197304-14PBR271217C00020000
17 C5.86-0.68%549504-14PBR271217C00017000
15 C7.90+6.04%101,96404-14PBR271217C00015000
12 C9.55+2.58%211,55704-13PBR271217C00012000
10 C11.86+8.11%514304-13PBR271217C00010000
8 C11.40+4.59%22903-23PBR271217C00008000
5 C16.25+9.80%2803-30PBR271217C00005000
3 C15.85+46.35%2203-13PBR271217C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P14.43-3.48%12204-13PBR271217P00035000
30 P10.700%2003-30PBR271217P00030000
27 P8.080%722603-30PBR271217P00027000
25 P6.45-10.66%12104-13PBR271217P00025000
22 P4.75-14.57%1304-14PBR271217P00022000
20 P3.85+2.67%11104-02PBR271217P00020000
17 P2.11-4.09%21,52304-13PBR271217P00017000
15 P1.45+9.85%15047704-14PBR271217P00015000
12 P0.76+8.57%56,68504-13PBR271217P00012000
10 P0.50+2.04%113,44304-14PBR271217P00010000
8 P0.23-23.33%42,24504-14PBR271217P00008000
5 P0.08-38.46%115003-05PBR271217P00005000
3 P0.02-60.00%18102-27PBR271217P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC