Dark

Check out our Level2View

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Aug 17, 2026 3:59:59 PM EDT

18.25USD+2.069%(+0.37)19,812,231

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 8:50:30 AM EDT

18.45USD+1.088%(+0.20)26,630

After-hours

Aug 17, 2026 4:59:30 PM EDT

18.29USD+0.219%(+0.04)13,741

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Feb 18, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,895	71,225	1,237	25,721

PBR Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

PBR Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PBR Dec 17, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

PBR Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			PBR271217C00037000
35 C	0.22	+10.00%	11	1,123	08-14	PBR271217C00035000
32 C	0	0%	0			PBR271217C00032000
30 C	0.40	-33.33%	10	2,494	08-07	PBR271217C00030000
27 C	0.55	-38.89%	10	1,295	08-11	PBR271217C00027000
25 C	0.70	+7.69%	50	63,761	08-14	PBR271217C00025000
22 C	1.06	-2.75%	24	744	08-13	PBR271217C00022000
20 C	1.51	-20.94%	8	1,808	08-12	PBR271217C00020000
17 C	2.63	+7.79%	9	6,641	08-14	PBR271217C00017000
15 C	3.50	+2.94%	2	1,924	08-14	PBR271217C00015000
12 C	5.95	0.00%	10	87	08-13	PBR271217C00012000
10 C	8.67	+20.42%	2	157	08-04	PBR271217C00010000
8 C	10.10	+22.42%	10	74	08-11	PBR271217C00008000
5 C	11.49	-29.29%	5	8	06-18	PBR271217C00005000
3 C	14.86	+5.84%	2	4	07-17	PBR271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			PBR271217P00037000
35 P	17.65	+22.31%	4	4	07-17	PBR271217P00035000
32 P	0	0%	0			PBR271217P00032000
30 P	13.60	-4.90%	20	20	07-09	PBR271217P00030000
27 P	8.08	0%	72	26	03-30	PBR271217P00027000
25 P	8.45	+12.67%	190	101	08-14	PBR271217P00025000
22 P	5.90	+3.51%	8	344	08-14	PBR271217P00022000
20 P	4.30	-18.10%	10	742	08-10	PBR271217P00020000
17 P	2.45	-2.00%	1	1,670	08-06	PBR271217P00017000
15 P	1.57	+12.14%	40	1,121	08-11	PBR271217P00015000
12 P	0.72	+1.41%	14	6,650	08-13	PBR271217P00012000
10 P	0.37	+5.71%	1	13,824	08-13	PBR271217P00010000
8 P	0.33	+10.00%	1	2,254	07-07	PBR271217P00008000
5 P	0.13	+160.00%	10	121	06-18	PBR271217P00005000
3 P	0.02	0.00%	1	81	05-26	PBR271217P00003000

Share