Dark

Check out our API

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Feb 13, 2026 3:59:45 PM EST

15.19USD-0.426%(-0.06)17,436,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:27:30 AM EST

15.04USD-1.377%(-0.21)89,972

After-hours

Feb 13, 2026 4:01:30 PM EST

15.15USD-0.230%(-0.04)23,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,541	13,200	9	18,279

PBR Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

PBR Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

PBR Dec 17, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

PBR Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.30	-14.29%	1	158	02-12	PBR271217C00030000
27 C	0.50	+21.95%	2	141	02-11	PBR271217C00027000
25 C	0.52	-16.13%	221	11,630	02-12	PBR271217C00025000
22 C	0.88	+27.54%	2	272	02-11	PBR271217C00022000
20 C	1.24	+33.33%	20	733	02-11	PBR271217C00020000
17 C	2.03	+1.50%	1	266	02-12	PBR271217C00017000
15 C	2.63	-1.50%	5	1,784	02-12	PBR271217C00015000
12 C	4.41	+17.91%	2	1,554	02-12	PBR271217C00012000
10 C	6.10	+2.18%	10	162	02-11	PBR271217C00010000
8 C	7.00	+81.82%	50	29	02-09	PBR271217C00008000
5 C	10.61	+36.90%	5	10	01-29	PBR271217C00005000
3 C	10.83	+21.01%	2	2	01-22	PBR271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PBR271217P00030000
27 P	0	0%	0			PBR271217P00027000
25 P	0	0%	0			PBR271217P00025000
22 P	0	0%	0			PBR271217P00022000
20 P	0	0%	0			PBR271217P00020000
17 P	4.05	-46.50%	5	9	01-30	PBR271217P00017000
15 P	2.80	-25.33%	60	182	02-09	PBR271217P00015000
12 P	1.47	+23.53%	60	6,144	02-09	PBR271217P00012000
10 P	0.80	+15.94%	1	9,501	02-12	PBR271217P00010000
8 P	0.40	0.00%	2	2,221	02-06	PBR271217P00008000
5 P	0.13	-18.75%	3	151	02-05	PBR271217P00005000
3 P	0.06	-40.00%	1	80	02-05	PBR271217P00003000

Share