Dark

Check out our API

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close

Feb 13, 2026 3:59:45 PM EST

15.19USD-0.426%(-0.06)17,436,714

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:27:30 AM EST

15.04USD-1.377%(-0.21)89,972

After-hours

Feb 13, 2026 4:01:30 PM EST

15.15USD-0.230%(-0.04)23,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63,001	23,038	1,120	91,121

PBR Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

PBR Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PBR Jun 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

PBR Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	0	0%	0			PBR260618C00029000
28 C	0	0%	0			PBR260618C00028000
27 C	0.05	+150.00%	3	26	02-05	PBR260618C00027000
26 C	0	0%	0			PBR260618C00026000
25 C	0.03	+50.00%	1	369	02-12	PBR260618C00025000
24 C	0	0%	0			PBR260618C00024000
23 C	0.07	+40.00%	20	26	02-11	PBR260618C00023000
22 C	0.09	-18.18%	1	464	02-12	PBR260618C00022000
21 C	0.11	-8.33%	5	6	02-12	PBR260618C00021000
20 C	0.12	-29.41%	213	2,204	02-12	PBR260618C00020000
18 C	0.34	-24.44%	372	7,781	02-12	PBR260618C00018000
17 C	0.50	-27.54%	8	10,209	02-12	PBR260618C00017000
16 C	0.79	-22.55%	339	1,953	02-12	PBR260618C00016000
15 C	1.21	-26.67%	21	18,712	02-12	PBR260618C00015000
14 C	2.27	+30.46%	2	7,061	02-11	PBR260618C00014000
13 C	3.15	+34.62%	7	26,080	02-11	PBR260618C00013000
12 C	3.44	-15.06%	3	10,248	02-12	PBR260618C00012000
11 C	4.92	+9.33%	12	580	02-11	PBR260618C00011000
10 C	5.10	+13.33%	11	299	01-27	PBR260618C00010000
9 C	6.10	+12.34%	5	5	02-04	PBR260618C00009000
8 C	4.05	+1.50%	2	4	01-02	PBR260618C00008000
7 C	0	0%	0			PBR260618C00007000
6 C	0	0%	0			PBR260618C00006000
5 C	9.92	+45.88%	2	2	02-02	PBR260618C00005000
3 C	12.00	+35.59%	10	10	01-27	PBR260618C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			PBR260618P00029000
28 P	0	0%	0			PBR260618P00028000
27 P	0	0%	0			PBR260618P00027000
26 P	0	0%	0			PBR260618P00026000
25 P	0	0%	0			PBR260618P00025000
24 P	0	0%	0			PBR260618P00024000
23 P	0	0%	0			PBR260618P00023000
22 P	0	0%	0			PBR260618P00022000
21 P	0	0%	0			PBR260618P00021000
20 P	7.90	-7.06%	1	2	07-23	PBR260618P00020000
18 P	0	0%	0			PBR260618P00018000
17 P	2.01	0%	1,000	1,000	02-11	PBR260618P00017000
16 P	1.80	-3.23%	20	118	02-10	PBR260618P00016000
15 P	0.94	-12.96%	26	5,126	02-11	PBR260618P00015000
14 P	0.70	-15.66%	4	695	02-10	PBR260618P00014000
13 P	0.46	+39.39%	182	21,237	02-12	PBR260618P00013000
12 P	0.23	+21.05%	80	35,277	02-12	PBR260618P00012000
11 P	0.15	-6.25%	1	4,644	02-09	PBR260618P00011000
10 P	0.08	0.00%	63	11,271	02-11	PBR260618P00010000
9 P	0.06	-25.00%	1	5,899	02-05	PBR260618P00009000
8 P	0.05	+66.67%	2	6,926	02-03	PBR260618P00008000
7 P	0.09	0%	1	1	10-17	PBR260618P00007000
6 P	0.03	0%	10	10	01-09	PBR260618P00006000
5 P	0.01	-87.50%	1	35	09-26	PBR260618P00005000
3 P	0	0%	0			PBR260618P00003000

Share