Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

Market Open
Apr 15, 2026 9:57:16 AM EDT
20.87USD-0.666%(-0.14)2,235,652
20.86Bid   20.88Ask   0.02Spread
Pre-market
Apr 15, 2026 9:28:30 AM EDT
20.79USD-1.047%(-0.22)67,550
After-hours
Apr 14, 2026 4:57:30 PM EDT
20.99USD-0.238%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
78,166106,3542,73271,166


PBR Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

PBR Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBR Apr 17, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


PBR Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.020%2203-19PBR260417C00035000
30.00 C0.10+400.00%311304-13PBR260417C00030000
29.00 C0.01-66.67%24,26004-08PBR260417C00029000
28.00 C0.02-60.00%5971,03304-08PBR260417C00028000
27.00 C0.010.00%1024704-13PBR260417C00027000
26.00 C0.020.00%2137704-08PBR260417C00026000
25.00 C0.01-50.00%3079504-14PBR260417C00025000
24.00 C0.01-50.00%22,68504-14PBR260417C00024000
23.50 C0.01-83.33%5529504-14PBR260417C00023500
23.00 C0.01-83.33%2113,50804-14PBR260417C00023000
22.50 C0.03-81.25%18162,03304-14PBR260417C00022500
22.00 C0.05-85.71%1,34921,23904-14PBR260417C00022000
21.50 C0.12-81.82%1,1463,00604-14PBR260417C00021500
21.00 C0.33-68.57%5196,76104-14PBR260417C00021000
20.50 C0.64-53.96%891,59304-14PBR260417C00020500
20.00 C1.10-43.30%1348,54804-14PBR260417C00020000
19.50 C1.65-32.38%137,13004-14PBR260417C00019500
19.00 C2.06-27.21%445,13604-14PBR260417C00019000
18.50 C2.88+13.83%21104-14PBR260417C00018500
18.00 C3.07-22.28%65,10104-14PBR260417C00018000
17.50 C3.51-21.12%1304-14PBR260417C00017500
17.00 C4.05-18.02%53,67104-14PBR260417C00017000
16.50 C4.47-15.02%31204-14PBR260417C00016500
16.00 C5.05-12.93%6715,76104-14PBR260417C00016000
15.50 C5.95-5.56%2704-14PBR260417C00015500
15.00 C6.00-12.15%211,06304-14PBR260417C00015000
14.50 C6.65-9.03%5504-14PBR260417C00014500
14.00 C6.94-11.37%75,68604-14PBR260417C00014000
13.00 C8.00-10.11%94,28404-14PBR260417C00013000
12.00 C9.19-6.89%69,52304-14PBR260417C00012000
11.00 C9.98-8.02%1949904-14PBR260417C00011000
10.00 C10.88-8.95%21815704-14PBR260417C00010000
9.00 C12.67+0.08%52504-14PBR260417C00009000
8.00 C13.05-5.57%3910204-14PBR260417C00008000
7.00 C13.87-6.09%173604-14PBR260417C00007000
6.00 C14.77-5.98%939304-14PBR260417C00006000
5.00 C16.22-2.82%2035704-14PBR260417C00005000
4.00 C17.57+3.78%1218304-14PBR260417C00004000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P13.80+5.67%4004-14PBR260417P00035000
30.00 P9.01+13.19%13304-14PBR260417P00030000
29.00 P8.02+9.86%13304-14PBR260417P00029000
28.00 P7.13+15.93%6104-14PBR260417P00028000
27.00 P6.05+17.48%3304-14PBR260417P00027000
26.00 P5.05+23.17%5304-14PBR260417P00026000
25.00 P3.63+13.44%2204-14PBR260417P00025000
24.00 P2.63-21.96%2204-14PBR260417P00024000
23.50 P2.63-8.68%2204-14PBR260417P00023500
23.00 P1.94+7.78%52404-14PBR260417P00023000
22.50 P1.59+87.06%1073604-14PBR260417P00022500
22.00 P0.83+93.02%8124604-14PBR260417P00022000
21.50 P0.59+227.78%78395204-14PBR260417P00021500
21.00 P0.30+150.00%3801,45504-14PBR260417P00021000
20.50 P0.15+150.00%3381,55204-14PBR260417P00020500
20.00 P0.07+75.00%4042,81904-14PBR260417P00020000
19.50 P0.040.00%2092,60704-14PBR260417P00019500
19.00 P0.02-33.33%3113,11604-14PBR260417P00019000
18.50 P0.02-66.67%335204-13PBR260417P00018500
18.00 P0.010.00%112,08904-14PBR260417P00018000
17.50 P0.04-42.86%617404-13PBR260417P00017500
17.00 P0.010.00%11,36204-14PBR260417P00017000
16.50 P0.03-40.00%116704-08PBR260417P00016500
16.00 P0.010.00%23,56604-10PBR260417P00016000
15.50 P0.050%4403-24PBR260417P00015500
15.00 P0.05+150.00%2925,43404-08PBR260417P00015000
14.50 P0.100%1104-14PBR260417P00014500
14.00 P0.02-33.33%28,63504-10PBR260417P00014000
13.00 P0.020.00%55,07704-14PBR260417P00013000
12.00 P0.010.00%1018,92004-13PBR260417P00012000
11.00 P0.08+300.00%13,86403-20PBR260417P00011000
10.00 P0.010.00%11,39504-13PBR260417P00010000
9.00 P0.05+150.00%52004-13PBR260417P00009000
8.00 P0.33+230.00%1712-03PBR260417P00008000
7.00 P0.050%1104-14PBR260417P00007000
6.00 P0.09-10.00%1304-14PBR260417P00006000
5.00 P00%0PBR260417P00005000
4.00 P0.010%1104-14PBR260417P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC