Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close
Feb 13, 2026 3:59:45 PM EST
15.19USD-0.426%(-0.06)17,436,714
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 13, 2026 9:27:30 AM EST
15.04USD-1.377%(-0.21)89,972
After-hours
Feb 13, 2026 4:01:30 PM EST
15.15USD-0.230%(-0.04)23,912
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45049463876


PBR Mar 13, 2026 Exp. - Volume by Strike
Puts
Calls

PBR Mar 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBR Mar 13, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


PBR Mar 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.00 C00%0PBR260313C00021000
20.00 C00%0PBR260313C00020000
19.50 C00%0PBR260313C00019500
19.00 C00%0PBR260313C00019000
18.50 C00%0PBR260313C00018500
18.00 C00%0PBR260313C00018000
17.50 C00%0PBR260313C00017500
17.00 C0.240%101002-11PBR260313C00017000
16.50 C0.21-70.00%15102-12PBR260313C00016500
16.00 C0.35-33.96%226202-12PBR260313C00016000
15.50 C0.51-32.00%15017102-12PBR260313C00015500
15.00 C0.76-36.67%10916902-12PBR260313C00015000
14.50 C3.49+263.54%152802-11PBR260313C00014500
14.00 C1.160%2002-06PBR260313C00014000
13.50 C2.30+47.44%707002-11PBR260313C00013500
13.00 C2.050%6002-06PBR260313C00013000
12.50 C2.60-10.34%1318302-09PBR260313C00012500
12.00 C00%0PBR260313C00012000
11.50 C00%0PBR260313C00011500
11.00 C00%0PBR260313C00011000
10.50 C00%0PBR260313C00010500
10.00 C00%0PBR260313C00010000
9.50 C00%0PBR260313C00009500
9.00 C00%0PBR260313C00009000
8.00 C00%0PBR260313C00008000
7.00 C00%0PBR260313C00007000
6.00 C00%0PBR260313C00006000
5.00 C00%0PBR260313C00005000
Puts
StrikePriceChangeVolOILastContract Name
21.00 P00%0PBR260313P00021000
20.00 P00%0PBR260313P00020000
19.50 P00%0PBR260313P00019500
19.00 P00%0PBR260313P00019000
18.50 P00%0PBR260313P00018500
18.00 P00%0PBR260313P00018000
17.50 P00%0PBR260313P00017500
17.00 P00%0PBR260313P00017000
16.50 P00%0PBR260313P00016500
16.00 P0.630%575702-11PBR260313P00016000
15.50 P0.67-10.67%5602-12PBR260313P00015500
15.00 P0.45-6.25%7210202-12PBR260313P00015000
14.50 P0.29-34.09%62102-12PBR260313P00014500
14.00 P0.18-35.71%5671802-12PBR260313P00014000
13.50 P00%0PBR260313P00013500
13.00 P0.13+30.00%4601-30PBR260313P00013000
12.50 P0.070.00%62502-05PBR260313P00012500
12.00 P0.070%4402-03PBR260313P00012000
11.50 P00%0PBR260313P00011500
11.00 P00%0PBR260313P00011000
10.50 P00%0PBR260313P00010500
10.00 P00%0PBR260313P00010000
9.50 P00%0PBR260313P00009500
9.00 P00%0PBR260313P00009000
8.00 P00%0PBR260313P00008000
7.00 P00%0PBR260313P00007000
6.00 P00%0PBR260313P00006000
5.00 P00%0PBR260313P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC