Dark

Check out our API

OSCR
Oscar Health, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

29.91USD-3.016%(-0.93)3,716,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

30.84USD0.000%(0.00)3,533

After-hours

Oct 1, 2026 4:19:30 PM EDT

30.19USD+0.936%(+0.28)801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	1,383	11	50

OSCR Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

OSCR Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

OSCR Jan 19, 2029 Exp. - Max Pain @ $25.00

Puts

Calls

OSCR Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	8.27	+1.10%	4	199	09-30	OSCR290119C00050000
47 C	11.10	+4.52%	1	11	09-15	OSCR290119C00047000
45 C	8.99	-7.13%	2	7	09-25	OSCR290119C00045000
42 C	11.97	0%	144	144	09-17	OSCR290119C00042000
40 C	10.78	+6.73%	4	672	09-30	OSCR290119C00040000
37 C	11.25	-9.05%	1	9	09-28	OSCR290119C00037000
35 C	11.00	-3.68%	1	23	09-25	OSCR290119C00035000
32 C	13.05	+2.19%	1	37	09-23	OSCR290119C00032000
30 C	13.20	+4.10%	5	281	09-30	OSCR290119C00030000
28 C	13.04	-19.36%	3	3	09-24	OSCR290119C00028000
25 C	15.50	-12.18%	1	3	09-25	OSCR290119C00025000
23 C	15.45	-6.93%	3	4	09-22	OSCR290119C00023000
20 C	17.05	+3.15%	1	13	09-30	OSCR290119C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	25.00	0%	2	2	09-24	OSCR290119P00050000
47 P	0	0%	0			OSCR290119P00047000
45 P	0	0%	0			OSCR290119P00045000
42 P	0	0%	0			OSCR290119P00042000
40 P	0	0%	0			OSCR290119P00040000
37 P	14.40	-2.70%	1	1	09-30	OSCR290119P00037000
35 P	13.10	-2.96%	1	1	09-30	OSCR290119P00035000
32 P	11.90	+3.30%	1	5	09-24	OSCR290119P00032000
30 P	10.00	0.00%	1	2	09-24	OSCR290119P00030000
28 P	9.00	-3.23%	1	8	09-28	OSCR290119P00028000
25 P	7.50	+4.90%	11	21	09-24	OSCR290119P00025000
23 P	6.10	-1.61%	1	15	09-30	OSCR290119P00023000
20 P	4.83	-0.41%	2	6	09-24	OSCR290119P00020000

Share