Dark

Check out our Dark Pool Levels

OSCR
Oscar Health, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

29.91USD-3.016%(-0.93)3,716,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

30.84USD0.000%(0.00)3,533

After-hours

Oct 1, 2026 4:19:30 PM EDT

30.19USD+0.936%(+0.28)801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	2,196	338	1,068

OSCR Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

OSCR Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSCR Oct 30, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

OSCR Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.50	+2.04%	10	11	09-21	OSCR261030C00042000
41 C	0.21	-58.00%	1	140	09-30	OSCR261030C00041000
40 C	0.02	-93.55%	36	83	09-29	OSCR261030C00040000
39 C	0.96	-6.80%	1	1	09-17	OSCR261030C00039000
38 C	0.37	-7.50%	26	40	09-30	OSCR261030C00038000
37 C	0.41	-14.58%	2	29	09-29	OSCR261030C00037000
36 C	0.70	+34.62%	3	33	09-30	OSCR261030C00036000
35 C	0.89	+39.06%	143	291	09-30	OSCR261030C00035000
34 C	1.10	+41.03%	23	784	09-30	OSCR261030C00034000
33 C	1.39	+32.38%	83	199	09-30	OSCR261030C00033000
32 C	1.83	+32.61%	2	455	09-30	OSCR261030C00032000
31 C	2.17	+35.63%	8	52	09-30	OSCR261030C00031000
30 C	2.82	+20.00%	22	78	09-30	OSCR261030C00030000
29 C	3.40	+21.43%	3	13	09-30	OSCR261030C00029000
28 C	2.73	-48.49%	3	5	09-24	OSCR261030C00028000
27 C	4.15	+25.76%	3	4	09-30	OSCR261030C00027000
26 C	4.55	0%	9	9	09-22	OSCR261030C00026000
25 C	0	0%	0			OSCR261030C00025000
24 C	0	0%	0			OSCR261030C00024000
23 C	0	0%	0			OSCR261030C00023000
22 C	0	0%	0			OSCR261030C00022000
21 C	0	0%	0			OSCR261030C00021000
20 C	11.92	0%	3	3	09-18	OSCR261030C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			OSCR261030P00042000
41 P	0	0%	0			OSCR261030P00041000
40 P	0	0%	0			OSCR261030P00040000
39 P	0	0%	0			OSCR261030P00039000
38 P	0	0%	0			OSCR261030P00038000
37 P	0	0%	0			OSCR261030P00037000
36 P	6.85	0%	1	1	09-25	OSCR261030P00036000
35 P	6.25	+43.68%	1	11	09-29	OSCR261030P00035000
34 P	4.20	+5.00%	1	1	09-16	OSCR261030P00034000
33 P	3.15	+3.28%	5	13	09-18	OSCR261030P00033000
32 P	3.80	+8.57%	150	155	09-25	OSCR261030P00032000
31 P	3.20	-0.93%	4	100	09-29	OSCR261030P00031000
30 P	1.85	-28.85%	4	57	09-30	OSCR261030P00030000
29 P	1.95	+2.63%	12	95	09-29	OSCR261030P00029000
28 P	0.96	-33.33%	19	116	09-30	OSCR261030P00028000
27 P	0.92	-12.38%	7	104	09-30	OSCR261030P00027000
26 P	0.53	-24.29%	57	236	09-30	OSCR261030P00026000
25 P	0.36	-33.33%	43	201	09-30	OSCR261030P00025000
24 P	0.26	-35.00%	4	243	09-30	OSCR261030P00024000
23 P	0.29	+16.00%	2	24	09-29	OSCR261030P00023000
22 P	0.12	-53.85%	16	49	09-30	OSCR261030P00022000
21 P	0	0%	0			OSCR261030P00021000
20 P	0	0%	0			OSCR261030P00020000

Share