Dark

Check out our Dark Pool Levels

OSCR
Oscar Health, Inc.
stock NYSE

Market Open

Aug 11, 2026 3:25:10 PM EDT

27.81USD+0.470%(+0.13)3,370,871

27.42Bid 27.81Ask 0.39Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

27.59USD-0.325%(-0.09)6,000

After-hours

Aug 10, 2026 4:57:30 PM EDT

27.66USD-0.072%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,341	7,526	1,505	9,355

OSCR Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

OSCR Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

OSCR Dec 17, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

OSCR Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	5.60	+25.56%	5	63	08-10	OSCR271217C00047000
45 C	5.85	-19.86%	1	143	08-10	OSCR271217C00045000
42 C	8.27	-3.95%	1	23	08-03	OSCR271217C00042000
40 C	7.65	-3.16%	1	289	07-24	OSCR271217C00040000
37 C	9.90	-15.67%	3	4	08-06	OSCR271217C00037000
35 C	7.57	-25.12%	20	3,990	08-06	OSCR271217C00035000
32 C	8.40	-24.93%	4	334	08-06	OSCR271217C00032000
30 C	9.36	+1.30%	2	2,680	08-10	OSCR271217C00030000
27 C	9.27	-29.18%	150	1,873	08-06	OSCR271217C00027000
25 C	11.60	+5.94%	2	1,961	08-10	OSCR271217C00025000
22 C	11.57	-19.99%	5	469	08-06	OSCR271217C00022000
20 C	13.80	+6.32%	1	988	08-10	OSCR271217C00020000
17 C	14.38	-17.12%	1	566	08-06	OSCR271217C00017000
15 C	14.79	-1.40%	2	1,509	08-07	OSCR271217C00015000
13 C	17.18	+3.31%	1	699	08-10	OSCR271217C00013000
10 C	18.92	-9.90%	2	188	08-06	OSCR271217C00010000
7 C	20.73	-9.04%	2	52	08-06	OSCR271217C00007000
5 C	26.80	-4.29%	1	19	07-30	OSCR271217C00005000
3 C	28.50	+0.04%	2	17	07-29	OSCR271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			OSCR271217P00047000
45 P	0	0%	0			OSCR271217P00045000
42 P	0	0%	0			OSCR271217P00042000
40 P	17.31	0%	8	8	08-06	OSCR271217P00040000
37 P	0	0%	0			OSCR271217P00037000
35 P	13.60	+7.09%	9	1	08-06	OSCR271217P00035000
32 P	10.97	-0.27%	3	7	08-10	OSCR271217P00032000
30 P	9.95	-1.00%	6	1,489	08-07	OSCR271217P00030000
27 P	13.00	-2.26%	3	8	01-13	OSCR271217P00027000
25 P	7.00	+3.09%	7	1,223	08-06	OSCR271217P00025000
22 P	5.12	-4.83%	10	52	08-10	OSCR271217P00022000
20 P	4.20	-6.67%	2	1,697	08-10	OSCR271217P00020000
17 P	3.25	+11.30%	700	454	07-20	OSCR271217P00017000
15 P	2.12	-7.02%	1	1,569	08-05	OSCR271217P00015000
13 P	1.68	+10.53%	92	3,675	08-10	OSCR271217P00013000
10 P	0.97	+2.11%	13	421	08-10	OSCR271217P00010000
7 P	0.50	-21.88%	1	213	08-06	OSCR271217P00007000
5 P	0.25	-34.21%	1	32	06-22	OSCR271217P00005000
3 P	0.15	-6.25%	3	11	05-18	OSCR271217P00003000

Share