Dark

Check out our API

OSCR
Oscar Health, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

29.91USD-3.016%(-0.93)3,944,454

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

30.84USD0.000%(0.00)3,533

After-hours

Oct 1, 2026 4:19:30 PM EDT

30.19USD+0.936%(+0.28)801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,881	7,733	1,978	9,881

OSCR Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

OSCR Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

OSCR Dec 17, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

OSCR Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	5.50	+6.59%	40	175	09-23	OSCR271217C00047000
45 C	5.35	-17.69%	1	175	09-25	OSCR271217C00045000
42 C	6.55	-3.39%	55	128	09-23	OSCR271217C00042000
40 C	8.20	+19.71%	2	294	09-08	OSCR271217C00040000
37 C	7.07	+6.80%	10	16	09-28	OSCR271217C00037000
35 C	7.92	+2.99%	5	3,787	09-30	OSCR271217C00035000
32 C	8.62	+2.01%	10	335	09-25	OSCR271217C00032000
30 C	9.50	0.00%	1	2,823	09-30	OSCR271217C00030000
27 C	10.38	-9.66%	2	1,837	09-25	OSCR271217C00027000
25 C	11.47	-0.69%	5	1,992	09-29	OSCR271217C00025000
22 C	16.50	+17.86%	2	468	09-11	OSCR271217C00022000
20 C	14.00	+1.08%	7	889	09-28	OSCR271217C00020000
17 C	16.30	-16.32%	1	568	09-30	OSCR271217C00017000
15 C	17.09	-13.90%	10	1,429	09-28	OSCR271217C00015000
13 C	18.63	-12.54%	1	473	09-25	OSCR271217C00013000
10 C	23.88	+5.66%	51	137	09-08	OSCR271217C00010000
7 C	22.41	+8.10%	2	52	08-12	OSCR271217C00007000
5 C	26.80	-4.29%	1	19	07-30	OSCR271217C00005000
3 C	28.50	+0.04%	2	17	07-29	OSCR271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			OSCR271217P00047000
45 P	17.94	0%	8	8	08-17	OSCR271217P00045000
42 P	0	0%	0			OSCR271217P00042000
40 P	14.45	+0.98%	130	138	09-23	OSCR271217P00040000
37 P	13.05	0%	43	43	08-19	OSCR271217P00037000
35 P	11.30	-16.91%	45	46	08-19	OSCR271217P00035000
32 P	9.35	+15.15%	3	17	09-22	OSCR271217P00032000
30 P	8.13	+8.40%	1	1,726	09-28	OSCR271217P00030000
27 P	6.25	+5.75%	5	15	09-03	OSCR271217P00027000
25 P	5.30	+3.92%	139	1,365	09-25	OSCR271217P00025000
22 P	4.08	+3.29%	2	241	09-25	OSCR271217P00022000
20 P	3.00	-6.25%	10	1,740	09-30	OSCR271217P00020000
17 P	2.10	-4.98%	5	523	09-23	OSCR271217P00017000
15 P	1.57	-2.48%	5	1,593	09-28	OSCR271217P00015000
13 P	1.09	-5.22%	5	3,695	09-28	OSCR271217P00013000
10 P	0.47	-26.56%	1	448	09-30	OSCR271217P00010000
7 P	0.35	-30.00%	1	213	08-28	OSCR271217P00007000
5 P	0.15	-40.00%	2	34	09-11	OSCR271217P00005000
3 P	0.10	-33.33%	4	14	09-15	OSCR271217P00003000

Share