Dark

OSCR
Oscar Health, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

29.91USD-3.016%(-0.93)3,944,454

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

30.84USD0.000%(0.00)3,533

After-hours

Oct 1, 2026 4:19:30 PM EDT

30.19USD+0.936%(+0.28)801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,110	1,339	1,272	814

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	1.72	-32.81%	25	39	09-23	OSCR270219C00047000
46 C	0	0%	0			OSCR270219C00046000
45 C	2.85	0%	20	20	09-08	OSCR270219C00045000
44 C	1.87	-13.82%	27	32	09-28	OSCR270219C00044000
43 C	0	0%	0			OSCR270219C00043000
42 C	2.36	+5.36%	1	12	09-30	OSCR270219C00042000
41 C	2.35	-12.31%	48	48	09-22	OSCR270219C00041000
40 C	4.21	+20.29%	1	128	09-11	OSCR270219C00040000
38 C	3.80	-11.63%	4	8	09-18	OSCR270219C00038000
37 C	3.05	+12.55%	14	44	09-25	OSCR270219C00037000
36 C	3.95	+3.40%	4	17	09-23	OSCR270219C00036000
35 C	3.95	+12.86%	21	181	09-30	OSCR270219C00035000
34 C	4.30	+9.69%	27	96	09-30	OSCR270219C00034000
33 C	4.63	+5.95%	26	23	09-30	OSCR270219C00033000
32 C	4.96	+6.44%	18	119	09-30	OSCR270219C00032000
31 C	4.86	-2.61%	7	412	09-29	OSCR270219C00031000
30 C	5.20	+9.47%	16	160	09-25	OSCR270219C00030000
29 C	5.61	-5.40%	7	17	09-29	OSCR270219C00029000
28 C	6.02	-6.38%	3	57	09-29	OSCR270219C00028000
27 C	6.75	-15.63%	2	25	09-29	OSCR270219C00027000
26 C	7.30	-21.25%	2	5	09-29	OSCR270219C00026000
25 C	7.30	-11.52%	1	66	09-24	OSCR270219C00025000
24 C	9.50	-14.95%	1	4	09-21	OSCR270219C00024000
23 C	9.70	-11.82%	1	27	08-31	OSCR270219C00023000
22 C	13.53	+17.86%	604	605	09-11	OSCR270219C00022000
21 C	10.97	-9.86%	5	7	09-02	OSCR270219C00021000
20 C	11.00	-16.67%	5	57	09-28	OSCR270219C00020000
19 C	11.77	-12.62%	1	11	09-25	OSCR270219C00019000
18 C	12.84	-13.54%	6	221	07-17	OSCR270219C00018000
17 C	0	0%	0			OSCR270219C00017000
16 C	16.32	+2.97%	1	2	09-09	OSCR270219C00016000
15 C	15.67	+19.44%	1	5	09-01	OSCR270219C00015000
14 C	19.83	0%	1	1	09-14	OSCR270219C00014000
13 C	0	0%	0			OSCR270219C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	18.00	+6.51%	1	3	09-22	OSCR270219P00047000
46 P	0	0%	0			OSCR270219P00046000
45 P	16.25	0%	7	7	08-26	OSCR270219P00045000
44 P	0	0%	0			OSCR270219P00044000
43 P	0	0%	0			OSCR270219P00043000
42 P	0	0%	0			OSCR270219P00042000
41 P	10.45	0%	3	3	09-17	OSCR270219P00041000
40 P	11.20	+6.16%	2	28	09-18	OSCR270219P00040000
38 P	9.55	0%	9	9	09-18	OSCR270219P00038000
37 P	8.85	+5.99%	7	13	09-18	OSCR270219P00037000
36 P	8.15	+5.16%	55	115	09-18	OSCR270219P00036000
35 P	8.63	-0.69%	13	531	09-25	OSCR270219P00035000
34 P	7.47	-2.61%	4	83	09-23	OSCR270219P00034000
33 P	6.56	-9.14%	21	179	09-30	OSCR270219P00033000
32 P	6.07	-3.34%	17	111	09-30	OSCR270219P00032000
31 P	5.29	-7.19%	21	35	09-30	OSCR270219P00031000
30 P	4.92	-2.96%	17	155	09-30	OSCR270219P00030000
29 P	4.71	+4.20%	7	51	09-29	OSCR270219P00029000
28 P	4.12	-5.29%	3	50	09-28	OSCR270219P00028000
27 P	3.21	-11.81%	2	89	09-30	OSCR270219P00027000
26 P	3.20	-7.78%	2	102	09-25	OSCR270219P00026000
25 P	2.50	+10.13%	3	9	09-16	OSCR270219P00025000
24 P	2.23	-7.08%	1	6	09-28	OSCR270219P00024000
23 P	2.05	+17.14%	2	69	09-29	OSCR270219P00023000
22 P	1.62	+10.96%	5	34	09-22	OSCR270219P00022000
21 P	1.08	-20.00%	4	43	09-14	OSCR270219P00021000
20 P	1.16	-3.33%	1	36	09-29	OSCR270219P00020000
19 P	0.98	-30.99%	1	91	09-25	OSCR270219P00019000
18 P	0.74	-5.13%	10	118	09-28	OSCR270219P00018000
17 P	0.60	-1.64%	5	12	09-22	OSCR270219P00017000
16 P	0.41	-14.58%	1	13	09-29	OSCR270219P00016000
15 P	0.32	-38.46%	4	10	09-11	OSCR270219P00015000
14 P	0.39	0%	4	2	08-21	OSCR270219P00014000
13 P	0.18	-41.94%	2	79	09-18	OSCR270219P00013000

.dark-mode .K726QF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K726QF{ color: #333333; background-color: white; border: 2px solid #333333; }OSCROscar Health, Inc.stock NYSE