Dark

Check out our API

OSCR
Oscar Health, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

29.91USD-3.016%(-0.93)3,716,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

30.84USD0.000%(0.00)3,533

After-hours

Oct 1, 2026 4:19:30 PM EDT

30.19USD+0.936%(+0.28)801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	228	18	183

OSCR Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

OSCR Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSCR Nov 6, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

OSCR Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.65	0%	14	14	09-30	OSCR261106C00040000
39 C	0	0%	0			OSCR261106C00039000
38 C	0.77	+16.67%	1	13	09-30	OSCR261106C00038000
37 C	1.00	+17.65%	7	12	09-30	OSCR261106C00037000
36 C	1.20	+27.66%	28	30	09-30	OSCR261106C00036000
35 C	1.50	+20.97%	122	129	09-30	OSCR261106C00035000
34 C	1.70	0%	1	1	09-30	OSCR261106C00034000
33 C	2.07	0%	3	3	09-30	OSCR261106C00033000
32 C	2.19	+18.38%	1	14	09-30	OSCR261106C00032000
31 C	2.58	0%	1	1	09-28	OSCR261106C00031000
30 C	3.05	+19.14%	1	11	09-30	OSCR261106C00030000
29 C	2.81	0%	1	1	09-24	OSCR261106C00029000
28 C	0	0%	0			OSCR261106C00028000
27 C	0	0%	0			OSCR261106C00027000
26 C	0	0%	0			OSCR261106C00026000
25 C	0	0%	0			OSCR261106C00025000
24 C	0	0%	0			OSCR261106C00024000
23 C	0	0%	0			OSCR261106C00023000
22 C	0	0%	0			OSCR261106C00022000
21 C	0	0%	0			OSCR261106C00021000
20 C	0	0%	0			OSCR261106C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			OSCR261106P00040000
39 P	0	0%	0			OSCR261106P00039000
38 P	0	0%	0			OSCR261106P00038000
37 P	0	0%	0			OSCR261106P00037000
36 P	0	0%	0			OSCR261106P00036000
35 P	0	0%	0			OSCR261106P00035000
34 P	0	0%	0			OSCR261106P00034000
33 P	0	0%	0			OSCR261106P00033000
32 P	0	0%	0			OSCR261106P00032000
31 P	0	0%	0			OSCR261106P00031000
30 P	2.91	+0.34%	15	18	09-30	OSCR261106P00030000
29 P	3.00	0%	3	3	09-24	OSCR261106P00029000
28 P	2.12	+0.95%	2	2	09-29	OSCR261106P00028000
27 P	1.20	-25.47%	20	36	09-30	OSCR261106P00027000
26 P	0.85	-37.04%	22	54	09-30	OSCR261106P00026000
25 P	0.68	-28.42%	1	15	09-30	OSCR261106P00025000
24 P	0.73	-23.16%	26	46	09-29	OSCR261106P00024000
23 P	0.33	-40.00%	1	27	09-30	OSCR261106P00023000
22 P	0	0%	0			OSCR261106P00022000
21 P	0	0%	0			OSCR261106P00021000
20 P	0	0%	0			OSCR261106P00020000

Share