Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OSCR
Oscar Health, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:56 PM EDT
29.91USD-3.016%(-0.93)3,716,604
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
30.84USD0.000%(0.00)3,533
After-hours
Oct 1, 2026 4:19:30 PM EDT
30.19USD+0.936%(+0.28)801
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
141209365


OSCR Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

OSCR Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

OSCR Apr 16, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


OSCR Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C2.23-40.53%22209-24OSCR270416C00045000
40 C3.90-25.71%21909-21OSCR270416C00040000
39 C5.55+15.63%1209-14OSCR270416C00039000
38 C00%0OSCR270416C00038000
37 C3.74-30.09%1109-24OSCR270416C00037000
36 C00%0OSCR270416C00036000
35 C4.87+0.41%15709-23OSCR270416C00035000
34 C00%0OSCR270416C00034000
33 C5.370%4209-01OSCR270416C00033000
32 C7.850%7709-08OSCR270416C00032000
31 C6.650%1109-22OSCR270416C00031000
30 C6.05-11.68%2909-25OSCR270416C00030000
29 C00%0OSCR270416C00029000
28 C6.60-24.14%3409-24OSCR270416C00028000
27 C9.85-5.11%1209-17OSCR270416C00027000
26 C00%0OSCR270416C00026000
25 C10.790%1108-21OSCR270416C00025000
24 C00%0OSCR270416C00024000
23 C11.970%5509-16OSCR270416C00023000
22 C00%0OSCR270416C00022000
20 C12.550%2209-23OSCR270416C00020000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0OSCR270416P00045000
40 P11.800%464609-10OSCR270416P00040000
39 P00%0OSCR270416P00039000
38 P00%0OSCR270416P00038000
37 P00%0OSCR270416P00037000
36 P00%0OSCR270416P00036000
35 P8.500%323209-10OSCR270416P00035000
34 P6.70-14.10%151109-14OSCR270416P00034000
33 P6.700%1109-21OSCR270416P00033000
32 P00%0OSCR270416P00032000
31 P00%0OSCR270416P00031000
30 P4.79-8.76%3309-17OSCR270416P00030000
29 P00%0OSCR270416P00029000
28 P4.530%3109-22OSCR270416P00028000
27 P00%0OSCR270416P00027000
26 P3.600%1109-22OSCR270416P00026000
25 P3.35+8.06%1609-25OSCR270416P00025000
24 P3.330%2209-24OSCR270416P00024000
23 P00%0OSCR270416P00023000
22 P2.00-14.16%252709-30OSCR270416P00022000
20 P1.70+11.84%12809-24OSCR270416P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC