Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OSCR
Oscar Health, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:56 PM EDT
29.91USD-3.016%(-0.93)3,944,454
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
30.84USD0.000%(0.00)3,533
After-hours
Oct 1, 2026 4:19:30 PM EDT
30.19USD+0.936%(+0.28)801
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,61414,8743,4199,091


OSCR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

OSCR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OSCR Oct 16, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


OSCR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.00 C0.07-75.86%615009-18OSCR261016C00047000
46.00 C0.05-75.00%4509-22OSCR261016C00046000
45.00 C0.04-33.33%613709-30OSCR261016C00045000
44.00 C0.04-50.00%411309-30OSCR261016C00044000
43.00 C0.10+25.00%92409-30OSCR261016C00043000
42.00 C0.09+80.00%17309-30OSCR261016C00042000
41.00 C0.09+28.57%235009-30OSCR261016C00041000
40.00 C0.07+75.00%493,29209-30OSCR261016C00040000
39.00 C0.11-15.38%121909-28OSCR261016C00039000
38.00 C0.15+50.00%2032409-30OSCR261016C00038000
37.50 C0.14+27.27%2209-29OSCR261016C00037500
37.00 C0.24-4.00%12045709-30OSCR261016C00037000
36.50 C0.29+31.82%1609-30OSCR261016C00036500
36.00 C0.31+55.00%352,06809-30OSCR261016C00036000
35.50 C0.220%4409-29OSCR261016C00035500
35.00 C0.47+56.67%5492,35709-30OSCR261016C00035000
34.50 C0.54+63.64%313309-30OSCR261016C00034500
34.00 C0.65+54.76%645309-30OSCR261016C00034000
33.50 C0.82+67.35%144109-30OSCR261016C00033500
33.00 C0.89+48.33%391,22009-30OSCR261016C00033000
32.50 C1.05+69.35%57009-30OSCR261016C00032500
32.00 C1.27+62.82%3431,53909-30OSCR261016C00032000
31.50 C1.52+56.70%211609-30OSCR261016C00031500
31.00 C1.64+50.46%18961109-30OSCR261016C00031000
30.50 C1.62+1.89%29709-30OSCR261016C00030500
30.00 C2.14+47.59%391,11309-30OSCR261016C00030000
29.50 C2.45+35.36%26409-30OSCR261016C00029500
29.00 C2.71+41.15%544009-30OSCR261016C00029000
28.50 C2.93+23.63%124309-30OSCR261016C00028500
28.00 C3.33+21.09%258909-30OSCR261016C00028000
27.50 C3.69+29.02%2609-30OSCR261016C00027500
27.00 C3.17-8.91%230309-29OSCR261016C00027000
26.50 C3.930%2009-28OSCR261016C00026500
26.00 C7.45+21.93%226809-17OSCR261016C00026000
25.00 C4.55-13.66%1222309-29OSCR261016C00025000
24.00 C6.30+3.28%109009-30OSCR261016C00024000
23.00 C7.95-4.79%23409-21OSCR261016C00023000
22.00 C7.95+12.77%127209-28OSCR261016C00022000
21.00 C10.00+10.86%7819309-21OSCR261016C00021000
20.00 C9.99+4.50%328609-30OSCR261016C00020000
19.00 C12.60+5.26%911007-31OSCR261016C00019000
18.00 C11.20-15.66%14909-24OSCR261016C00018000
17.00 C9.65-31.07%110208-07OSCR261016C00017000
16.00 C13.32-21.65%15709-24OSCR261016C00016000
15.00 C16.08-8.43%145609-22OSCR261016C00015000
14.00 C15.63-19.10%14409-25OSCR261016C00014000
13.00 C20.21-4.44%83289909-17OSCR261016C00013000
12.00 C10.60+13.98%42705-11OSCR261016C00012000
11.00 C10.77+5.59%2805-11OSCR261016C00011000
10.00 C13.70+57.11%2905-12OSCR261016C00010000
9.00 C7.50+3.88%1804-16OSCR261016C00009000
8.00 C16.84+133.24%1605-18OSCR261016C00008000
7.00 C20.00+85.70%11208-07OSCR261016C00007000
6.00 C00%0OSCR261016C00006000
5.00 C28.76+2.17%221209-14OSCR261016C00005000
3.00 C19.65+43.43%1405-12OSCR261016C00003000
Puts
StrikePriceChangeVolOILastContract Name
47.00 P00%0OSCR261016P00047000
46.00 P00%0OSCR261016P00046000
45.00 P00%0OSCR261016P00045000
44.00 P14.310%2109-28OSCR261016P00044000
43.00 P00%0OSCR261016P00043000
42.00 P11.760%2009-30OSCR261016P00042000
41.00 P10.850%2109-30OSCR261016P00041000
40.00 P7.80-11.86%1209-18OSCR261016P00040000
39.00 P00%0OSCR261016P00039000
38.00 P7.82+8.61%22508-21OSCR261016P00038000
37.50 P00%0OSCR261016P00037500
37.00 P7.02+11.43%14409-22OSCR261016P00037000
36.50 P00%0OSCR261016P00036500
36.00 P3.60-24.21%215409-17OSCR261016P00036000
35.50 P6.120%1109-25OSCR261016P00035500
35.00 P6.58+31.60%719609-24OSCR261016P00035000
34.50 P5.020%7709-24OSCR261016P00034500
34.00 P4.81+17.32%2813809-24OSCR261016P00034000
33.50 P00%0OSCR261016P00033500
33.00 P4.80+23.08%41,54909-24OSCR261016P00033000
32.50 P00%0OSCR261016P00032500
32.00 P3.15-12.98%134809-28OSCR261016P00032000
31.50 P2.65-26.80%91909-28OSCR261016P00031500
31.00 P1.76-36.46%1228609-30OSCR261016P00031000
30.50 P1.67-23.74%12409-30OSCR261016P00030500
30.00 P1.33-37.26%672409-30OSCR261016P00030000
29.50 P1.06-29.80%178309-30OSCR261016P00029500
29.00 P1.00-29.08%1562509-30OSCR261016P00029000
28.50 P0.70-46.56%153109-30OSCR261016P00028500
28.00 P0.60-41.75%4689309-30OSCR261016P00028000
27.50 P0.53-30.26%13409-30OSCR261016P00027500
27.00 P0.39-39.06%2441509-30OSCR261016P00027000
26.50 P0.29-35.56%1622009-30OSCR261016P00026500
26.00 P0.22-43.59%4151509-30OSCR261016P00026000
25.00 P0.14-51.72%3185209-30OSCR261016P00025000
24.00 P0.14-36.36%516609-29OSCR261016P00024000
23.00 P0.11-47.62%11,06109-25OSCR261016P00023000
22.00 P0.06-45.45%224709-28OSCR261016P00022000
21.00 P0.18-14.29%2031708-31OSCR261016P00021000
20.00 P0.050.00%141,77309-17OSCR261016P00020000
19.00 P0.03-57.14%11,16409-22OSCR261016P00019000
18.00 P0.02-98.56%208209-22OSCR261016P00018000
17.00 P0.02-93.55%16209-09OSCR261016P00017000
16.00 P0.10-41.18%203308-10OSCR261016P00016000
15.00 P0.05+400.00%105109-10OSCR261016P00015000
14.00 P0.02-50.00%35508-14OSCR261016P00014000
13.00 P0.05-28.57%37208-06OSCR261016P00013000
12.00 P0.07-36.36%16707-20OSCR261016P00012000
11.00 P0.03-76.92%36208-25OSCR261016P00011000
10.00 P0.02+100.00%111209-14OSCR261016P00010000
9.00 P0.02-86.67%1809-14OSCR261016P00009000
8.00 P0.02+100.00%12309-14OSCR261016P00008000
7.00 P0.02-75.00%66207-08OSCR261016P00007000
6.00 P0.06+100.00%2405-20OSCR261016P00006000
5.00 P0.11-63.33%1104-21OSCR261016P00005000
3.00 P0.040%1105-06OSCR261016P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC