Dark

OSCR
Oscar Health, Inc.
stock NYSE

Market Open

Aug 11, 2026 3:25:10 PM EDT

27.81USD+0.470%(+0.13)3,370,871

27.80Bid 27.81Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

27.59USD-0.325%(-0.09)6,000

After-hours

Aug 10, 2026 4:57:30 PM EDT

27.66USD-0.072%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,843	8,090	2,252	4,953

OSCR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OSCR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSCR Oct 16, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

OSCR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.13	-80.60%	4	74	08-06	OSCR261016C00047000
46 C	0	0%	0			OSCR261016C00046000
45 C	0.28	-75.00%	3	43	08-06	OSCR261016C00045000
44 C	0.37	-70.40%	1	21	08-06	OSCR261016C00044000
43 C	0.40	-67.74%	8	9	08-06	OSCR261016C00043000
42 C	0.45	+36.36%	2	44	08-07	OSCR261016C00042000
41 C	0.42	-71.03%	6	7	08-06	OSCR261016C00041000
40 C	0.68	+47.83%	2	1,108	08-10	OSCR261016C00040000
39 C	0.75	+38.89%	34	152	08-10	OSCR261016C00039000
38 C	0.54	-73.40%	9	58	08-06	OSCR261016C00038000
37 C	1.00	+53.85%	1	72	08-10	OSCR261016C00037000
36 C	0.93	-5.10%	12	1,645	08-10	OSCR261016C00036000
35 C	1.07	-6.96%	42	686	08-10	OSCR261016C00035000
34 C	1.60	+23.08%	6	146	08-10	OSCR261016C00034000
33 C	1.68	-48.47%	14	138	08-06	OSCR261016C00033000
32 C	1.72	-4.97%	8	802	08-10	OSCR261016C00032000
31 C	2.21	+6.76%	92	549	08-10	OSCR261016C00031000
30 C	2.23	-7.85%	86	1,520	08-10	OSCR261016C00030000
29 C	2.63	-4.36%	121	419	08-10	OSCR261016C00029000
28 C	3.41	+4.92%	110	597	08-10	OSCR261016C00028000
27 C	3.86	+3.49%	18	414	08-10	OSCR261016C00027000
26 C	4.20	+20.00%	7	248	08-10	OSCR261016C00026000
25 C	5.10	+22.01%	2	219	08-10	OSCR261016C00025000
24 C	5.85	+6.36%	5	95	08-10	OSCR261016C00024000
23 C	6.65	+17.28%	3	35	08-10	OSCR261016C00023000
22 C	7.30	+11.45%	1	274	08-10	OSCR261016C00022000
21 C	8.23	+16.41%	1	273	08-10	OSCR261016C00021000
20 C	9.00	+20.00%	5	295	08-10	OSCR261016C00020000
19 C	12.60	+5.26%	9	110	07-31	OSCR261016C00019000
18 C	11.10	-4.15%	5	50	08-10	OSCR261016C00018000
17 C	9.65	-31.07%	1	102	08-07	OSCR261016C00017000
16 C	15.45	+13.44%	1	56	07-31	OSCR261016C00016000
15 C	11.20	-29.52%	11	456	08-06	OSCR261016C00015000
14 C	13.02	-17.07%	1	37	08-06	OSCR261016C00014000
13 C	9.75	-2.69%	3	77	05-29	OSCR261016C00013000
12 C	10.60	+13.98%	4	27	05-11	OSCR261016C00012000
11 C	10.77	+5.59%	2	8	05-11	OSCR261016C00011000
10 C	13.70	+57.11%	2	9	05-12	OSCR261016C00010000
9 C	7.50	+3.88%	1	8	04-16	OSCR261016C00009000
8 C	16.84	+133.24%	1	6	05-18	OSCR261016C00008000
7 C	20.00	+85.70%	1	12	08-07	OSCR261016C00007000
6 C	0	0%	0			OSCR261016C00006000
5 C	8.45	-2.42%	1	28	03-02	OSCR261016C00005000
3 C	19.65	+43.43%	1	4	05-12	OSCR261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			OSCR261016P00047000
46 P	0	0%	0			OSCR261016P00046000
45 P	0	0%	0			OSCR261016P00045000
44 P	0	0%	0			OSCR261016P00044000
43 P	0	0%	0			OSCR261016P00043000
42 P	0	0%	0			OSCR261016P00042000
41 P	0	0%	0			OSCR261016P00041000
40 P	0	0%	0			OSCR261016P00040000
39 P	0	0%	0			OSCR261016P00039000
38 P	11.00	+22.91%	7	21	08-07	OSCR261016P00038000
37 P	10.10	+23.93%	4	45	08-07	OSCR261016P00037000
36 P	0	0%	0			OSCR261016P00036000
35 P	7.80	-7.14%	1	135	08-10	OSCR261016P00035000
34 P	6.95	-9.15%	4	92	08-10	OSCR261016P00034000
33 P	6.75	-15.63%	1	1,400	08-07	OSCR261016P00033000
32 P	5.96	-8.31%	10	24	08-07	OSCR261016P00032000
31 P	4.05	-10.00%	3	51	08-03	OSCR261016P00031000
30 P	4.15	-14.43%	1	148	08-10	OSCR261016P00030000
29 P	3.45	-8.00%	8	136	08-10	OSCR261016P00029000
28 P	2.94	-5.16%	11	200	08-10	OSCR261016P00028000
27 P	2.65	-17.45%	22	100	08-07	OSCR261016P00027000
26 P	2.43	-13.83%	19	111	08-07	OSCR261016P00026000
25 P	1.60	-15.79%	3	522	08-10	OSCR261016P00025000
24 P	1.55	-22.89%	20	99	08-07	OSCR261016P00024000
23 P	0.97	-34.90%	35	117	08-10	OSCR261016P00023000
22 P	0.77	-17.20%	25	245	08-10	OSCR261016P00022000
21 P	0.55	-19.12%	3	109	08-10	OSCR261016P00021000
20 P	0.44	-15.38%	133	1,786	08-10	OSCR261016P00020000
19 P	0.45	-6.25%	1	1,166	08-07	OSCR261016P00019000
18 P	0.30	+30.43%	5	102	08-03	OSCR261016P00018000
17 P	0.31	-3.13%	7	62	07-29	OSCR261016P00017000
16 P	0.10	-41.18%	20	33	08-10	OSCR261016P00016000
15 P	0.15	+15.38%	12	51	07-29	OSCR261016P00015000
14 P	0.06	-40.00%	2	55	08-05	OSCR261016P00014000
13 P	0.05	-28.57%	3	72	08-06	OSCR261016P00013000
12 P	0.07	-36.36%	1	67	07-20	OSCR261016P00012000
11 P	0.13	-51.85%	2	63	06-25	OSCR261016P00011000
10 P	0.01	-94.12%	2	90	08-10	OSCR261016P00010000
9 P	0.15	+7.14%	1	8	07-07	OSCR261016P00009000
8 P	0.11	+10.00%	1	27	05-21	OSCR261016P00008000
7 P	0.02	-75.00%	6	62	07-08	OSCR261016P00007000
6 P	0.06	+100.00%	2	4	05-20	OSCR261016P00006000
5 P	0.11	-63.33%	1	1	04-21	OSCR261016P00005000
3 P	0.04	0%	1	1	05-06	OSCR261016P00003000

.dark-mode .JkLkqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JkLkqK{ color: #333333; background-color: white; border: 2px solid #333333; }OSCROscar Health, Inc.stock NYSE

OSCR Oct 16, 2026 Exp. - Open Interest by Strike

OSCR Oct 16, 2026 Exp. - Max Pain @ $26.00

OSCR
Oscar Health, Inc.
stock NYSE