Dark

Check out our Level2View

OSCR
Oscar Health, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

29.91USD-3.016%(-0.93)3,716,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

30.84USD0.000%(0.00)3,533

After-hours

Oct 1, 2026 4:19:30 PM EDT

30.19USD+0.936%(+0.28)801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	193	93	271

OSCR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OSCR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSCR Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

OSCR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.80	0%	13	13	09-30	OSCR261218C00045000
40 C	1.36	+14.29%	7	28	09-30	OSCR261218C00040000
39 C	1.41	0%	5	5	09-28	OSCR261218C00039000
38 C	1.75	0%	1	1	09-30	OSCR261218C00038000
37 C	1.85	+12.80%	5	88	09-30	OSCR261218C00037000
36 C	2.30	+26.37%	2	1	09-30	OSCR261218C00036000
35 C	2.57	+18.43%	16	19	09-30	OSCR261218C00035000
34 C	2.53	+15.00%	1	5	09-30	OSCR261218C00034000
33 C	3.26	+24.90%	5	8	09-30	OSCR261218C00033000
32 C	3.26	+12.80%	1	6	09-30	OSCR261218C00032000
31 C	4.07	0%	3	3	09-30	OSCR261218C00031000
30 C	4.55	+28.17%	3	16	09-30	OSCR261218C00030000
29 C	4.95	+7.61%	2	4	09-30	OSCR261218C00029000
28 C	5.55	0%	2	2	09-30	OSCR261218C00028000
27 C	5.25	0%	1	1	09-29	OSCR261218C00027000
26 C	5.95	+14.86%	2	3	09-28	OSCR261218C00026000
25 C	7.85	0%	2	2	09-30	OSCR261218C00025000
24 C	0	0%	0			OSCR261218C00024000
23 C	0	0%	0			OSCR261218C00023000
22 C	0	0%	0			OSCR261218C00022000
21 C	0	0%	0			OSCR261218C00021000
20 C	0	0%	0			OSCR261218C00020000
15 C	14.51	0%	2	2	09-25	OSCR261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			OSCR261218P00045000
40 P	0	0%	0			OSCR261218P00040000
39 P	0	0%	0			OSCR261218P00039000
38 P	0	0%	0			OSCR261218P00038000
37 P	0	0%	0			OSCR261218P00037000
36 P	0	0%	0			OSCR261218P00036000
35 P	0	0%	0			OSCR261218P00035000
34 P	6.09	-10.04%	1	1	09-30	OSCR261218P00034000
33 P	5.15	-13.74%	1	3	09-30	OSCR261218P00033000
32 P	4.69	-11.51%	2	2	09-30	OSCR261218P00032000
31 P	4.65	+4.73%	6	3	09-29	OSCR261218P00031000
30 P	4.10	+6.49%	64	84	09-29	OSCR261218P00030000
29 P	3.45	0%	40	40	09-29	OSCR261218P00029000
28 P	3.06	0%	15	15	09-25	OSCR261218P00028000
27 P	2.33	0%	1	1	09-28	OSCR261218P00027000
26 P	2.14	0%	8	8	09-29	OSCR261218P00026000
25 P	1.65	+10.74%	2	11	09-30	OSCR261218P00025000
24 P	1.20	-18.37%	1	101	09-30	OSCR261218P00024000
23 P	1.29	0%	1	1	09-30	OSCR261218P00023000
22 P	0	0%	0			OSCR261218P00022000
21 P	0	0%	0			OSCR261218P00021000
20 P	0.33	-38.89%	95	77	09-30	OSCR261218P00020000
15 P	0.09	+200.00%	16	17	09-30	OSCR261218P00015000

Share