Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OSCR
Oscar Health, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:56 PM EDT
29.91USD-3.016%(-0.93)3,944,454
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
30.84USD0.000%(0.00)3,533
After-hours
Oct 1, 2026 4:19:30 PM EDT
30.19USD+0.936%(+0.28)801
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,54715,7683,96023,996


OSCR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

OSCR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

OSCR Nov 20, 2026 Exp. - Max Pain @ $28.00

Puts
Calls


OSCR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47 C0.35+6.06%11,73109-30OSCR261120C00047000
46 C0.35-5.41%811009-25OSCR261120C00046000
45 C0.50+51.52%1613309-30OSCR261120C00045000
44 C0.48-7.69%118609-28OSCR261120C00044000
43 C0.50-12.28%69809-29OSCR261120C00043000
42 C0.70+11.11%141509-30OSCR261120C00042000
41 C0.68-12.82%212009-29OSCR261120C00041000
40 C1.00+33.33%462,55209-30OSCR261120C00040000
39 C0.87-9.38%672909-29OSCR261120C00039000
38 C1.29+44.94%278509-30OSCR261120C00038000
37 C1.47+13.08%71,45009-30OSCR261120C00037000
36 C1.68+33.33%551609-30OSCR261120C00036000
35 C2.00+29.87%671,64309-30OSCR261120C00035000
34 C2.19+10.05%275609-30OSCR261120C00034000
33 C2.60+23.22%158909-30OSCR261120C00033000
32 C3.02+35.43%101,24909-30OSCR261120C00032000
31 C3.45+31.68%4339509-30OSCR261120C00031000
30 C3.85+16.67%392,31109-30OSCR261120C00030000
29 C4.40+25.00%739609-30OSCR261120C00029000
28 C4.42+14.81%3139109-25OSCR261120C00028000
27 C5.64+18.74%210609-30OSCR261120C00027000
26 C5.70-1.72%250809-28OSCR261120C00026000
25 C7.30+16.43%11,61809-30OSCR261120C00025000
24 C6.35-19.11%915609-24OSCR261120C00024000
23 C6.75-15.63%1011209-24OSCR261120C00023000
22 C10.25-1.44%754309-21OSCR261120C00022000
21 C13.16+37.37%15909-15OSCR261120C00021000
20 C11.15+7.73%1277309-30OSCR261120C00020000
19 C11.20-14.11%16009-30OSCR261120C00019000
18 C14.47-5.42%122109-18OSCR261120C00018000
17 C12.59-18.25%145209-25OSCR261120C00017000
16 C14.12-12.46%120709-28OSCR261120C00016000
15 C12.37-29.92%111408-06OSCR261120C00015000
14 C16.82+7.27%14009-30OSCR261120C00014000
13 C17.35-6.42%64608-31OSCR261120C00013000
12 C15.75-8.43%207308-07OSCR261120C00012000
11 C19.11+49.30%27409-28OSCR261120C00011000
10 C21.48-1.24%1301,50908-26OSCR261120C00010000
9 C23.38+397.45%2509-16OSCR261120C00009000
8 C21.84+6.02%1409-22OSCR261120C00008000
7 C00%0OSCR261120C00007000
6 C00%0OSCR261120C00006000
5 C13.80+6.15%506905-06OSCR261120C00005000
3 C15.50+29.17%111105-06OSCR261120C00003000
Puts
StrikePriceChangeVolOILastContract Name
47 P00%0OSCR261120P00047000
46 P00%0OSCR261120P00046000
45 P00%0OSCR261120P00045000
44 P00%0OSCR261120P00044000
43 P00%0OSCR261120P00043000
42 P13.000%505007-13OSCR261120P00042000
41 P12.350%2207-13OSCR261120P00041000
40 P9.29-19.91%2609-18OSCR261120P00040000
39 P10.40+10.05%25909-29OSCR261120P00039000
38 P6.55-25.99%5610409-17OSCR261120P00038000
37 P8.13+5.86%3208-19OSCR261120P00037000
36 P5.25-16.67%412309-17OSCR261120P00036000
35 P7.54+16.36%132109-24OSCR261120P00035000
34 P5.34-10.25%142609-30OSCR261120P00034000
33 P5.55+6.53%141409-28OSCR261120P00033000
32 P3.96-13.35%163309-30OSCR261120P00032000
31 P3.40-11.69%875109-30OSCR261120P00031000
30 P2.85-18.57%1121,06909-30OSCR261120P00030000
29 P2.50-14.68%588409-30OSCR261120P00029000
28 P2.25-10.71%12,68909-30OSCR261120P00028000
27 P1.61-22.60%5053909-30OSCR261120P00027000
26 P1.18-25.79%1332709-30OSCR261120P00026000
25 P1.15-12.21%3511,20309-30OSCR261120P00025000
24 P0.66-34.00%990209-30OSCR261120P00024000
23 P0.82+10.81%144809-30OSCR261120P00023000
22 P0.49-12.50%220909-30OSCR261120P00022000
21 P0.35-14.63%113409-30OSCR261120P00021000
20 P0.24-20.00%11,46109-30OSCR261120P00020000
19 P0.250.00%221,56309-24OSCR261120P00019000
18 P0.17+325.00%1476909-22OSCR261120P00018000
17 P0.12-7.69%2016909-24OSCR261120P00017000
16 P0.080.00%411709-21OSCR261120P00016000
15 P0.050.00%330209-28OSCR261120P00015000
14 P0.13+44.44%210008-31OSCR261120P00014000
13 P0.03-25.00%108709-28OSCR261120P00013000
12 P0.02+100.00%21,28209-30OSCR261120P00012000
11 P0.03-57.14%115509-23OSCR261120P00011000
10 P0.02-60.00%330309-25OSCR261120P00010000
9 P0.02+100.00%12509-25OSCR261120P00009000
8 P0.02+100.00%17409-23OSCR261120P00008000
7 P0.030.00%208308-24OSCR261120P00007000
6 P0.12-47.83%13605-12OSCR261120P00006000
5 P0.05+25.00%14708-12OSCR261120P00005000
3 P0.070.00%18804-20OSCR261120P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC