Dark

OSCR
Oscar Health, Inc.
stock NYSE

Market Open

Aug 11, 2026 3:25:10 PM EDT

27.81USD+0.470%(+0.13)3,370,871

27.80Bid 27.81Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

27.59USD-0.325%(-0.09)6,000

After-hours

Aug 10, 2026 4:57:30 PM EDT

27.66USD-0.072%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,283	9,259	4,180	17,601

OSCR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OSCR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSCR Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

OSCR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.68	+21.43%	3	1,060	08-10	OSCR261120C00047000
46 C	1.61	-9.55%	1	119	08-04	OSCR261120C00046000
45 C	0.80	+1.27%	6	43	08-10	OSCR261120C00045000
44 C	0.91	-57.28%	2	10	08-10	OSCR261120C00044000
43 C	0.86	-48.81%	4	47	08-06	OSCR261120C00043000
42 C	0.96	+9.09%	3	77	08-07	OSCR261120C00042000
41 C	0.86	-64.75%	1	84	08-06	OSCR261120C00041000
40 C	1.19	-12.50%	22	1,503	08-10	OSCR261120C00040000
39 C	1.12	-61.25%	1	547	08-06	OSCR261120C00039000
38 C	1.23	-15.17%	2	413	08-07	OSCR261120C00038000
37 C	1.65	+6.45%	2	556	08-07	OSCR261120C00037000
36 C	1.75	-51.39%	7	260	08-06	OSCR261120C00036000
35 C	2.32	+16.00%	13	1,143	08-10	OSCR261120C00035000
34 C	2.06	-49.76%	8	379	08-06	OSCR261120C00034000
33 C	2.86	+44.44%	68	365	08-10	OSCR261120C00033000
32 C	3.20	+21.21%	2	780	08-10	OSCR261120C00032000
31 C	3.40	+15.25%	2	168	08-10	OSCR261120C00031000
30 C	3.45	-4.17%	12	1,559	08-10	OSCR261120C00030000
29 C	4.20	+14.44%	23	84	08-10	OSCR261120C00029000
28 C	4.56	+9.35%	13	62	08-10	OSCR261120C00028000
27 C	4.65	+2.88%	1	327	08-10	OSCR261120C00027000
26 C	5.94	+44.17%	4	559	08-10	OSCR261120C00026000
25 C	6.30	+12.50%	13	2,221	08-10	OSCR261120C00025000
24 C	5.35	-41.53%	1	189	08-06	OSCR261120C00024000
23 C	6.51	-6.47%	3	107	08-07	OSCR261120C00023000
22 C	8.30	+23.88%	1	635	08-10	OSCR261120C00022000
21 C	7.47	-34.19%	1	49	08-06	OSCR261120C00021000
20 C	9.33	+4.25%	53	797	08-10	OSCR261120C00020000
19 C	9.20	-27.44%	1	40	08-06	OSCR261120C00019000
18 C	10.17	-26.04%	1	223	08-06	OSCR261120C00018000
17 C	10.00	-29.73%	100	515	08-06	OSCR261120C00017000
16 C	12.96	+12.21%	1	189	08-10	OSCR261120C00016000
15 C	12.37	-29.92%	1	114	08-06	OSCR261120C00015000
14 C	14.81	+8.18%	1	33	08-10	OSCR261120C00014000
13 C	18.54	+15.16%	10	40	07-28	OSCR261120C00013000
12 C	15.75	-8.43%	20	73	08-07	OSCR261120C00012000
11 C	12.80	+24.03%	101	76	05-15	OSCR261120C00011000
10 C	21.55	-2.05%	250	1,009	07-15	OSCR261120C00010000
9 C	4.70	-14.08%	3	3	03-26	OSCR261120C00009000
8 C	20.60	+36.70%	4	4	06-10	OSCR261120C00008000
7 C	0	0%	0			OSCR261120C00007000
6 C	0	0%	0			OSCR261120C00006000
5 C	13.80	+6.15%	50	69	05-06	OSCR261120C00005000
3 C	15.50	+29.17%	11	11	05-06	OSCR261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			OSCR261120P00047000
46 P	0	0%	0			OSCR261120P00046000
45 P	0	0%	0			OSCR261120P00045000
44 P	0	0%	0			OSCR261120P00044000
43 P	0	0%	0			OSCR261120P00043000
42 P	13.00	0%	50	50	07-13	OSCR261120P00042000
41 P	12.35	0%	2	2	07-13	OSCR261120P00041000
40 P	11.60	0%	6	6	07-13	OSCR261120P00040000
39 P	10.72	-1.20%	1	2	07-13	OSCR261120P00039000
38 P	10.00	+3.63%	2	23	07-13	OSCR261120P00038000
37 P	9.35	0%	2	2	07-13	OSCR261120P00037000
36 P	10.50	+25.00%	1	126	08-06	OSCR261120P00036000
35 P	7.85	0.00%	31	72	07-13	OSCR261120P00035000
34 P	7.85	-10.80%	14	180	08-10	OSCR261120P00034000
33 P	8.55	+33.59%	1	302	08-06	OSCR261120P00033000
32 P	6.55	+9.17%	3	291	08-10	OSCR261120P00032000
31 P	6.68	+24.39%	20	322	08-06	OSCR261120P00031000
30 P	5.10	-12.97%	2	344	08-10	OSCR261120P00030000
29 P	4.43	+8.05%	3	571	08-10	OSCR261120P00029000
28 P	3.95	-13.38%	4	1,887	08-10	OSCR261120P00028000
27 P	4.08	+16.24%	9	213	08-06	OSCR261120P00027000
26 P	2.97	-15.14%	13	149	08-10	OSCR261120P00026000
25 P	2.61	-13.00%	11	10,820	08-10	OSCR261120P00025000
24 P	2.24	-15.47%	43	636	08-10	OSCR261120P00024000
23 P	1.70	-12.82%	2	218	08-10	OSCR261120P00023000
22 P	1.44	-22.58%	2	85	08-10	OSCR261120P00022000
21 P	1.13	-9.60%	12	120	08-10	OSCR261120P00021000
20 P	0.90	-16.67%	5	481	08-10	OSCR261120P00020000
19 P	0.78	-17.89%	23	1,804	08-10	OSCR261120P00019000
18 P	0.70	+20.69%	5	193	08-06	OSCR261120P00018000
17 P	0.48	-12.73%	1	131	08-10	OSCR261120P00017000
16 P	0.30	-30.23%	4	113	08-10	OSCR261120P00016000
15 P	0.26	-16.13%	5	338	08-10	OSCR261120P00015000
14 P	0.10	-56.52%	1	109	08-10	OSCR261120P00014000
13 P	0.18	0.00%	4	95	08-04	OSCR261120P00013000
12 P	0.13	0.00%	2	1,311	08-07	OSCR261120P00012000
11 P	0.16	-11.11%	2	160	08-05	OSCR261120P00011000
10 P	0.07	-22.22%	1	303	08-05	OSCR261120P00010000
9 P	0.18	-28.00%	6	15	06-09	OSCR261120P00009000
8 P	0.03	-70.00%	1	61	08-10	OSCR261120P00008000
7 P	0.02	-84.62%	41	75	08-10	OSCR261120P00007000
6 P	0.12	-47.83%	1	36	05-12	OSCR261120P00006000
5 P	0.04	-33.33%	1	47	07-14	OSCR261120P00005000
3 P	0.07	0.00%	1	88	04-20	OSCR261120P00003000

.dark-mode .W2VZK5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2VZK5{ color: #333333; background-color: white; border: 2px solid #333333; }OSCROscar Health, Inc.stock NYSE

OSCR Nov 20, 2026 Exp. - Open Interest by Strike

OSCR Nov 20, 2026 Exp. - Max Pain @ $25.00

OSCR
Oscar Health, Inc.
stock NYSE