Dark

Check out our API

OSCR
Oscar Health, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

29.91USD-3.016%(-0.93)3,944,454

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

30.84USD0.000%(0.00)3,533

After-hours

Oct 1, 2026 4:19:30 PM EDT

30.19USD+0.936%(+0.28)801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,105	2,735	160	288

OSCR May 21, 2027 Exp. - Volume by Strike

Puts

Calls

OSCR May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

OSCR May 21, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

OSCR May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	2.77	-18.77%	20	980	09-29	OSCR270521C00045000
40 C	3.70	-38.33%	2	1,566	09-24	OSCR270521C00040000
35 C	5.65	+20.73%	11	47	09-30	OSCR270521C00035000
30 C	7.65	+21.04%	2	142	09-30	OSCR270521C00030000
25 C	8.85	-14.74%	5	144	09-29	OSCR270521C00025000
20 C	12.87	-8.79%	1	954	09-23	OSCR270521C00020000
15 C	18.74	+25.02%	6	7	08-14	OSCR270521C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			OSCR270521P00045000
40 P	0	0%	0			OSCR270521P00040000
35 P	7.90	0%	51	51	09-17	OSCR270521P00035000
30 P	6.35	+15.45%	10	109	09-23	OSCR270521P00030000
25 P	3.55	-5.59%	1	139	09-30	OSCR270521P00025000
20 P	1.75	-1.13%	5	92	09-30	OSCR270521P00020000
15 P	0.77	+2.67%	3	57	09-29	OSCR270521P00015000

Share