Dark

Check out our API

OSCR
Oscar Health, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

29.91USD-3.016%(-0.93)3,944,454

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

30.84USD0.000%(0.00)3,533

After-hours

Oct 1, 2026 4:19:30 PM EDT

30.19USD+0.936%(+0.28)801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
373	14,533	293	7,204

OSCR Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

OSCR Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

OSCR Jun 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

OSCR Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	2.70	-19.40%	10	2,199	09-24	OSCR270617C00047000
45 C	3.60	-4.00%	1	174	09-30	OSCR270617C00045000
42 C	5.20	-11.11%	10	27	09-18	OSCR270617C00042000
40 C	4.59	-9.82%	1	8,887	09-23	OSCR270617C00040000
37 C	4.81	-34.56%	2,000	2,023	09-25	OSCR270617C00037000
35 C	5.45	+9.00%	4	586	09-25	OSCR270617C00035000
32 C	6.07	-19.92%	1	317	09-24	OSCR270617C00032000
30 C	7.10	-4.05%	10	320	09-29	OSCR270617C00030000
27 C	8.10	-26.36%	10	53	09-29	OSCR270617C00027000
25 C	8.99	-4.67%	25	274	09-29	OSCR270617C00025000
23 C	11.47	-16.15%	5	14	09-30	OSCR270617C00023000
20 C	11.71	-17.82%	3	15	09-24	OSCR270617C00020000
18 C	14.48	-0.82%	1	2	08-28	OSCR270617C00018000
15 C	14.17	-20.21%	4	9	08-06	OSCR270617C00015000
13 C	19.19	+12.68%	3	6	08-27	OSCR270617C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			OSCR270617P00047000
45 P	15.82	0%	3	3	08-20	OSCR270617P00045000
42 P	0	0%	0			OSCR270617P00042000
40 P	12.87	+0.23%	4	4	08-20	OSCR270617P00040000
37 P	0	0%	0			OSCR270617P00037000
35 P	8.05	-20.30%	1	10	09-11	OSCR270617P00035000
32 P	7.80	+7.59%	3	268	09-25	OSCR270617P00032000
30 P	6.30	+0.48%	2	8	09-22	OSCR270617P00030000
27 P	4.58	-8.40%	3	5	09-21	OSCR270617P00027000
25 P	3.85	-2.78%	1	6,815	09-28	OSCR270617P00025000
23 P	3.05	0%	5	5	09-09	OSCR270617P00023000
20 P	2.20	-34.33%	5	8	08-27	OSCR270617P00020000
18 P	1.40	-9.68%	15	233	09-30	OSCR270617P00018000
15 P	0.90	0.00%	1	86	09-24	OSCR270617P00015000
13 P	0.66	+15.79%	1	52	09-25	OSCR270617P00013000

Share