Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OSCR
Oscar Health, Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:43 PM EDT
27.79USD+0.434%(+0.12)5,519,487
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
27.59USD-0.289%(-0.08)6,000
After-hours
Aug 11, 2026 4:55:30 PM EDT
27.90USD+0.396%(+0.11)6,147
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28011,474375,109


OSCR Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

OSCR Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

OSCR Jun 17, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


OSCR Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47 C3.35+8.06%22,16008-10OSCR270617C00047000
45 C3.50-32.69%19408-06OSCR270617C00045000
42 C6.320%101007-29OSCR270617C00042000
40 C4.64+9.18%28,88508-10OSCR270617C00040000
37 C5.20-32.47%15808-10OSCR270617C00037000
35 C5.53+4.34%311908-10OSCR270617C00035000
32 C6.15-33.66%98708-07OSCR270617C00032000
30 C7.45+4.34%6211108-10OSCR270617C00030000
27 C8.75+13.64%15808-10OSCR270617C00027000
25 C9.50+7.34%115208-10OSCR270617C00025000
23 C8.67-2.03%52108-07OSCR270617C00023000
20 C12.20+7.77%13308-10OSCR270617C00020000
18 C15.390%1106-26OSCR270617C00018000
15 C14.17-20.21%4908-06OSCR270617C00015000
13 C17.03+11.67%2608-10OSCR270617C00013000
Puts
StrikePriceChangeVolOILastContract Name
47 P00%0OSCR270617P00047000
45 P00%0OSCR270617P00045000
42 P00%0OSCR270617P00042000
40 P00%0OSCR270617P00040000
37 P00%0OSCR270617P00037000
35 P12.000%3308-07OSCR270617P00035000
32 P10.60+6.00%33408-07OSCR270617P00032000
30 P00%0OSCR270617P00030000
27 P6.69-3.60%5508-07OSCR270617P00027000
25 P5.23-6.44%14,79708-10OSCR270617P00025000
23 P00%0OSCR270617P00023000
20 P3.35-11.84%1308-06OSCR270617P00020000
18 P2.21-10.16%1022808-10OSCR270617P00018000
15 P1.33-12.50%202207-30OSCR270617P00015000
13 P1.00-9.09%105408-07OSCR270617P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC