Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OSCR
Oscar Health, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:56 PM EDT
29.91USD-3.016%(-0.93)3,716,604
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
30.84USD0.000%(0.00)3,533
After-hours
Oct 1, 2026 4:19:30 PM EDT
30.19USD+0.936%(+0.28)801
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1472,1658911,354


OSCR Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

OSCR Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

OSCR Oct 9, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


OSCR Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0OSCR261009C00045000
42.00 C00%0OSCR261009C00042000
41.00 C0.03-90.00%13909-24OSCR261009C00041000
40.00 C0.03-85.00%202009-28OSCR261009C00040000
39.00 C0.04+100.00%58309-30OSCR261009C00039000
38.50 C00%0OSCR261009C00038500
38.00 C0.070.00%103209-30OSCR261009C00038000
37.50 C00%0OSCR261009C00037500
37.00 C0.07-12.50%51409-30OSCR261009C00037000
36.50 C00%0OSCR261009C00036500
36.00 C0.13+30.00%2126709-30OSCR261009C00036000
35.50 C0.42-10.64%1109-23OSCR261009C00035500
35.00 C0.21+75.00%4913809-30OSCR261009C00035000
34.50 C0.61+154.17%210109-30OSCR261009C00034500
34.00 C0.32+60.00%16621009-30OSCR261009C00034000
33.50 C0.46+119.05%8113209-30OSCR261009C00033500
33.00 C0.49+44.12%13521809-30OSCR261009C00033000
32.50 C0.77+102.63%228309-30OSCR261009C00032500
32.00 C0.87+77.55%4116009-30OSCR261009C00032000
31.50 C1.09+81.67%2423909-30OSCR261009C00031500
31.00 C1.25+71.23%8020609-30OSCR261009C00031000
30.50 C1.40+77.22%514009-30OSCR261009C00030500
30.00 C1.60+37.93%248209-30OSCR261009C00030000
29.50 C2.06+45.07%647609-30OSCR261009C00029500
29.00 C1.98+17.86%1409-30OSCR261009C00029000
28.50 C2.87+59.44%33709-30OSCR261009C00028500
28.00 C3.24+36.71%21409-30OSCR261009C00028000
27.50 C00%0OSCR261009C00027500
27.00 C2.54-56.73%1209-24OSCR261009C00027000
26.50 C2.850%1109-24OSCR261009C00026500
26.00 C00%0OSCR261009C00026000
25.50 C00%0OSCR261009C00025500
25.00 C7.450%1109-15OSCR261009C00025000
24.50 C00%0OSCR261009C00024500
24.00 C5.77+2.12%2309-28OSCR261009C00024000
23.00 C6.000%2209-28OSCR261009C00023000
22.00 C00%0OSCR261009C00022000
21.00 C00%0OSCR261009C00021000
20.00 C9.53-0.21%1709-29OSCR261009C00020000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P15.08-1.63%6109-30OSCR261009P00045000
42.00 P00%0OSCR261009P00042000
41.00 P00%0OSCR261009P00041000
40.00 P00%0OSCR261009P00040000
39.00 P00%0OSCR261009P00039000
38.50 P00%0OSCR261009P00038500
38.00 P8.450%1109-28OSCR261009P00038000
37.50 P00%0OSCR261009P00037500
37.00 P00%0OSCR261009P00037000
36.50 P00%0OSCR261009P00036500
36.00 P4.06-22.52%1109-11OSCR261009P00036000
35.50 P00%0OSCR261009P00035500
35.00 P00%0OSCR261009P00035000
34.50 P00%0OSCR261009P00034500
34.00 P3.65-25.05%17709-30OSCR261009P00034000
33.50 P3.31-19.27%1209-30OSCR261009P00033500
33.00 P2.74-30.63%31609-30OSCR261009P00033000
32.50 P3.38+6.96%31309-29OSCR261009P00032500
32.00 P2.07-27.62%13309-30OSCR261009P00032000
31.50 P2.61-25.21%101209-25OSCR261009P00031500
31.00 P1.51-29.11%14309-30OSCR261009P00031000
30.50 P1.18-44.86%131709-30OSCR261009P00030500
30.00 P0.93-51.05%3967509-30OSCR261009P00030000
29.50 P0.77-40.77%206809-30OSCR261009P00029500
29.00 P0.56-44.55%2311809-30OSCR261009P00029000
28.50 P0.41-55.91%62209-30OSCR261009P00028500
28.00 P0.34-59.04%5420809-30OSCR261009P00028000
27.50 P0.21-58.82%512809-30OSCR261009P00027500
27.00 P0.18-52.63%1024609-30OSCR261009P00027000
26.50 P0.30+11.11%1819409-29OSCR261009P00026500
26.00 P0.08-60.00%1630409-30OSCR261009P00026000
25.50 P00%0OSCR261009P00025500
25.00 P0.150.00%52509-29OSCR261009P00025000
24.50 P0.090%3209-29OSCR261009P00024500
24.00 P00%0OSCR261009P00024000
23.00 P0.30-14.29%1309-29OSCR261009P00023000
22.00 P0.02+100.00%3409-24OSCR261009P00022000
21.00 P0.160%303009-01OSCR261009P00021000
20.00 P0.06-62.50%1209-18OSCR261009P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC