Dark

Check out our Level2View

OSCR
Oscar Health, Inc.
stock NYSE

Market Open

Aug 11, 2026 3:25:10 PM EDT

27.81USD+0.470%(+0.13)3,370,871

27.42Bid 27.81Ask 0.39Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

27.59USD-0.325%(-0.09)6,000

After-hours

Aug 10, 2026 4:57:30 PM EDT

27.66USD-0.072%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,934	68,091	1,290	20,996

OSCR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OSCR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OSCR Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

OSCR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	5.00	-33.33%	264	533	08-06	OSCR280121C00047000
45 C	6.29	+17.57%	10	166	08-10	OSCR280121C00045000
42 C	5.00	-18.17%	16	80	08-07	OSCR280121C00042000
40 C	7.18	+11.32%	112	52,179	08-07	OSCR280121C00040000
37 C	9.52	+5.19%	1	28	07-22	OSCR280121C00037000
35 C	8.43	+13.61%	2	7,839	08-10	OSCR280121C00035000
32 C	9.26	+2.77%	2	468	08-10	OSCR280121C00032000
30 C	8.95	+0.22%	56	6,798	08-10	OSCR280121C00030000
27 C	10.20	+6.81%	6	242	08-07	OSCR280121C00027000
25 C	11.75	+2.17%	63	3,965	08-10	OSCR280121C00025000
22 C	11.33	-23.03%	19	574	08-06	OSCR280121C00022000
20 C	14.10	+4.37%	3	1,498	08-10	OSCR280121C00020000
17 C	15.00	+12.36%	8	737	08-07	OSCR280121C00017000
15 C	16.90	+8.33%	1	1,085	08-10	OSCR280121C00015000
13 C	18.25	+25.86%	1	350	08-10	OSCR280121C00013000
10 C	19.75	+1.54%	174	5,673	08-10	OSCR280121C00010000
8 C	19.66	-16.87%	1	424	08-06	OSCR280121C00008000
5 C	22.38	-15.13%	4	321	08-06	OSCR280121C00005000
3 C	28.70	+24.78%	1	65	07-30	OSCR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			OSCR280121P00047000
45 P	0	0%	0			OSCR280121P00045000
42 P	18.07	0%	2	1	07-08	OSCR280121P00042000
40 P	16.52	-2.25%	7	172	08-10	OSCR280121P00040000
37 P	0	0%	0			OSCR280121P00037000
35 P	14.00	+8.11%	1	270	08-06	OSCR280121P00035000
32 P	11.80	+9.77%	1	148	08-06	OSCR280121P00032000
30 P	9.68	-8.77%	14	699	08-07	OSCR280121P00030000
27 P	8.02	-5.87%	8	226	08-10	OSCR280121P00027000
25 P	6.84	+1.33%	7	254	08-10	OSCR280121P00025000
22 P	5.40	-7.85%	2	306	08-07	OSCR280121P00022000
20 P	4.41	-5.16%	13	682	08-10	OSCR280121P00020000
17 P	3.32	+9.93%	8	243	08-06	OSCR280121P00017000
15 P	2.60	+1.96%	5	2,969	08-06	OSCR280121P00015000
13 P	1.87	+3.89%	2	750	08-07	OSCR280121P00013000
10 P	1.12	+1.82%	5	7,418	08-06	OSCR280121P00010000
8 P	0.69	-1.43%	1	7,792	08-07	OSCR280121P00008000
5 P	0.23	+4.55%	1	288	08-03	OSCR280121P00005000
3 P	0.15	0.00%	10	68	07-10	OSCR280121P00003000

Share