Dark

Check out our API

OSCR
Oscar Health, Inc.
stock NYSE

Market Open

Oct 2, 2026 11:48:38 AM EDT

30.73USD+2.776%(+0.83)737,499

30.71Bid 30.76Ask 0.05Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

30.00USD+0.334%(+0.10)9,726

After-hours

Oct 1, 2026 4:19:30 PM EDT

30.19USD+0.936%(+0.28)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,933	62,053	749	24,195

OSCR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OSCR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OSCR Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

OSCR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	5.60	-2.61%	1	685	10-01	OSCR280121C00047000
45 C	5.10	-18.14%	21	166	09-24	OSCR280121C00045000
42 C	6.65	-4.32%	1	145	10-01	OSCR280121C00042000
40 C	7.20	+0.28%	5	51,701	10-01	OSCR280121C00040000
37 C	9.80	+8.89%	319	375	09-11	OSCR280121C00037000
35 C	8.46	-3.31%	10	8,436	10-01	OSCR280121C00035000
32 C	9.24	-4.25%	4	545	09-30	OSCR280121C00032000
30 C	9.65	+1.05%	4	6,721	10-01	OSCR280121C00030000
27 C	10.90	-5.79%	13	239	09-24	OSCR280121C00027000
25 C	12.50	+6.84%	1	3,928	09-30	OSCR280121C00025000
22 C	13.50	-3.57%	2	678	09-24	OSCR280121C00022000
20 C	14.00	-4.44%	1	1,440	09-29	OSCR280121C00020000
17 C	16.40	+3.80%	1	748	10-01	OSCR280121C00017000
15 C	17.25	+0.88%	1	1,015	10-01	OSCR280121C00015000
13 C	18.60	-4.86%	2	316	09-25	OSCR280121C00013000
10 C	20.70	-0.24%	1	6,056	09-25	OSCR280121C00010000
8 C	21.90	-20.07%	10	407	09-22	OSCR280121C00008000
5 C	28.70	+7.41%	3	320	09-17	OSCR280121C00005000
3 C	28.70	+24.78%	1	65	07-30	OSCR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			OSCR280121P00047000
45 P	18.87	0%	10	10	09-25	OSCR280121P00045000
42 P	18.07	0%	2	1	07-08	OSCR280121P00042000
40 P	15.12	-2.01%	10	172	09-25	OSCR280121P00040000
37 P	12.62	-1.79%	2	78	08-25	OSCR280121P00037000
35 P	12.08	+4.14%	10	328	08-31	OSCR280121P00035000
32 P	9.30	+3.22%	1	160	09-22	OSCR280121P00032000
30 P	8.45	+0.60%	1	3,333	10-01	OSCR280121P00030000
27 P	6.35	-3.79%	2	254	09-30	OSCR280121P00027000
25 P	5.56	-1.59%	3	303	10-01	OSCR280121P00025000
22 P	4.20	-3.23%	2	472	09-29	OSCR280121P00022000
20 P	3.20	-8.57%	10	731	10-01	OSCR280121P00020000
17 P	2.10	-7.08%	2	236	09-17	OSCR280121P00017000
15 P	1.70	+9.68%	3	2,910	09-29	OSCR280121P00015000
13 P	1.03	-6.36%	6	709	09-30	OSCR280121P00013000
10 P	0.68	-9.33%	1	7,416	09-29	OSCR280121P00010000
8 P	0.41	+2.50%	31	7,474	09-22	OSCR280121P00008000
5 P	0.13	-38.10%	1	289	09-29	OSCR280121P00005000
3 P	0.15	0.00%	10	68	07-10	OSCR280121P00003000

Share