Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OSCR
Oscar Health, Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:43 PM EDT
27.79USD+0.434%(+0.12)5,519,487
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
27.59USD-0.289%(-0.08)6,000
After-hours
Aug 11, 2026 4:55:30 PM EDT
27.90USD+0.396%(+0.11)6,147
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4738,6531,0802,495


OSCR Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

OSCR Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

OSCR Aug 14, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


OSCR Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.05-88.64%13608-10OSCR260814C00045000
42.00 C0.03-72.73%113408-10OSCR260814C00042000
41.50 C0.07-56.25%1408-10OSCR260814C00041500
41.00 C0.20-13.04%41,06408-05OSCR260814C00041000
40.50 C00%0OSCR260814C00040500
40.00 C0.04+33.33%16608-10OSCR260814C00040000
39.50 C0.08-66.67%1608-10OSCR260814C00039500
39.00 C0.01-97.14%134008-06OSCR260814C00039000
38.50 C0.42+20.00%25208-05OSCR260814C00038500
38.00 C0.01-97.14%48408-06OSCR260814C00038000
37.50 C0.50+21.95%1108-05OSCR260814C00037500
37.00 C0.04-90.00%1808-06OSCR260814C00037000
36.50 C0.55+10.00%101008-05OSCR260814C00036500
36.00 C0.01-66.67%112708-10OSCR260814C00036000
35.50 C00%0OSCR260814C00035500
35.00 C0.050.00%518908-07OSCR260814C00035000
34.50 C0.03-96.84%21608-10OSCR260814C00034500
34.00 C0.03-25.00%611108-10OSCR260814C00034000
33.50 C0.04-69.23%11308-10OSCR260814C00033500
33.00 C0.03-40.00%4416308-10OSCR260814C00033000
32.50 C0.05-58.33%915808-10OSCR260814C00032500
32.00 C0.06-40.00%30841508-10OSCR260814C00032000
31.50 C0.07-22.22%7315808-10OSCR260814C00031500
31.00 C0.09-50.00%36449008-10OSCR260814C00031000
30.50 C0.12-58.62%42635608-10OSCR260814C00030500
30.00 C0.20-42.86%4103,02808-10OSCR260814C00030000
29.50 C0.27-20.59%16277208-10OSCR260814C00029500
29.00 C0.46-23.33%9077508-10OSCR260814C00029000
28.50 C0.50-38.27%15016908-10OSCR260814C00028500
28.00 C0.70-27.08%20330808-10OSCR260814C00028000
27.50 C1.34+9.84%921,56308-10OSCR260814C00027500
27.00 C1.31-12.67%6323308-10OSCR260814C00027000
26.50 C1.88+27.03%489408-10OSCR260814C00026500
26.00 C1.78+17.11%15713008-07OSCR260814C00026000
25.50 C2.92+16.80%62908-10OSCR260814C00025500
25.00 C3.38+20.71%221208-10OSCR260814C00025000
24.50 C3.790%4408-10OSCR260814C00024500
24.00 C4.40-38.46%416308-10OSCR260814C00024000
23.50 C4.80+95.92%6408-10OSCR260814C00023500
23.00 C5.30-30.72%8508-10OSCR260814C00023000
22.50 C6.04+32.17%4308-10OSCR260814C00022500
22.00 C6.30+26.51%181808-10OSCR260814C00022000
21.50 C6.96+22.32%111008-10OSCR260814C00021500
21.00 C7.16+12.76%151908-10OSCR260814C00021000
20.50 C7.570%1939108-10OSCR260814C00020500
20.00 C8.25-2.14%914208-10OSCR260814C00020000
19.00 C9.230%1015008-10OSCR260814C00019000
15.00 C13.15-17.97%3308-10OSCR260814C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P18.590%1008-06OSCR260814P00045000
42.00 P13.840%32932708-10OSCR260814P00042000
41.50 P13.520%3452008-10OSCR260814P00041500
41.00 P12.950%3108-10OSCR260814P00041000
40.50 P12.360%3008-10OSCR260814P00040500
40.00 P11.400%2008-10OSCR260814P00040000
39.50 P11.530%40008-10OSCR260814P00039500
39.00 P10.820%4008-10OSCR260814P00039000
38.50 P10.330%1008-10OSCR260814P00038500
38.00 P9.960%211908-10OSCR260814P00038000
37.50 P9.150%1008-10OSCR260814P00037500
37.00 P8.600%3108-10OSCR260814P00037000
36.50 P00%0OSCR260814P00036500
36.00 P7.840%7008-10OSCR260814P00036000
35.50 P7.440%1008-10OSCR260814P00035500
35.00 P6.87+27.22%2308-10OSCR260814P00035000
34.50 P6.39-20.92%4508-10OSCR260814P00034500
34.00 P7.65+94.66%1408-06OSCR260814P00034000
33.50 P5.31-18.43%1208-10OSCR260814P00033500
33.00 P4.91-20.81%1808-10OSCR260814P00033000
32.50 P4.160%5408-10OSCR260814P00032500
32.00 P3.71-34.10%11608-10OSCR260814P00032000
31.50 P3.60-27.13%2308-10OSCR260814P00031500
31.00 P3.15-20.45%32008-10OSCR260814P00031000
30.50 P2.79-30.94%510608-10OSCR260814P00030500
30.00 P1.91-30.29%417008-10OSCR260814P00030000
29.50 P1.55-41.06%10708-10OSCR260814P00029500
29.00 P1.29-29.89%613608-10OSCR260814P00029000
28.50 P1.15-30.30%112808-10OSCR260814P00028500
28.00 P1.00-3.85%7920008-10OSCR260814P00028000
27.50 P0.68-27.66%477608-10OSCR260814P00027500
27.00 P0.43-24.56%29840708-10OSCR260814P00027000
26.50 P0.35-30.00%12633808-10OSCR260814P00026500
26.00 P0.21-40.00%4528008-10OSCR260814P00026000
25.50 P0.12-47.83%2326008-10OSCR260814P00025500
25.00 P0.06-57.14%6031808-10OSCR260814P00025000
24.50 P0.04-63.64%3016608-10OSCR260814P00024500
24.00 P0.01-87.50%15831508-10OSCR260814P00024000
23.50 P0.03-70.00%2110108-10OSCR260814P00023500
23.00 P0.01-75.00%2110208-10OSCR260814P00023000
22.50 P0.03-85.71%232308-07OSCR260814P00022500
22.00 P0.030.00%51608-10OSCR260814P00022000
21.50 P0.110%2107-31OSCR260814P00021500
21.00 P0.10-64.29%23108-04OSCR260814P00021000
20.50 P0.110%1108-07OSCR260814P00020500
20.00 P0.21+23.53%375607-23OSCR260814P00020000
19.00 P0.090%1108-07OSCR260814P00019000
15.00 P0.050%3308-10OSCR260814P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC