Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OSCR
Oscar Health, Inc.
stock NYSE

At Close
Jun 5, 2026 3:59:56 PM EDT
24.52USD+3.898%(+0.92)9,386,017
20.92Bid   27.86Ask   6.94Spread
Pre-market
Jun 5, 2026 9:27:30 AM EDT
23.50USD-0.424%(-0.10)19,863
After-hours
Jun 5, 2026 4:59:30 PM EDT
24.61USD+0.367%(+0.09)797,649
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,2485,508384,781


OSCR Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

OSCR Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

OSCR Jun 5, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


OSCR Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.01-80.00%252306-04OSCR260605C00030000
29.00 C0.310%2205-18OSCR260605C00029000
28.50 C0.20-66.67%123005-20OSCR260605C00028500
28.00 C0.02-33.33%716306-04OSCR260605C00028000
27.50 C0.02-77.78%23806-04OSCR260605C00027500
27.00 C0.03+50.00%19506-04OSCR260605C00027000
26.50 C0.03+200.00%105906-04OSCR260605C00026500
26.00 C0.010.00%13449906-04OSCR260605C00026000
25.50 C0.03+50.00%15431806-04OSCR260605C00025500
25.00 C0.05+400.00%9544,28106-04OSCR260605C00025000
24.50 C0.13+333.33%45866706-04OSCR260605C00024500
24.00 C0.27+1,250.00%1,40488006-04OSCR260605C00024000
23.50 C0.47+2,250.00%36854706-04OSCR260605C00023500
23.00 C0.71+2,266.67%1,5922,49506-04OSCR260605C00023000
22.50 C1.13+2,160.00%74677306-04OSCR260605C00022500
22.00 C1.59+1,666.67%80282606-04OSCR260605C00022000
21.50 C2.30+1,252.94%6517506-04OSCR260605C00021500
21.00 C2.60+1,081.82%7215006-04OSCR260605C00021000
20.50 C3.05+454.55%311906-04OSCR260605C00020500
20.00 C3.50+422.39%1129406-04OSCR260605C00020000
19.50 C3.87+207.14%34506-04OSCR260605C00019500
19.00 C4.60+130.00%1914306-04OSCR260605C00019000
18.50 C5.10+141.71%59506-04OSCR260605C00018500
18.00 C2.46-37.56%13406-03OSCR260605C00018000
17.50 C6.01+30.09%2506-04OSCR260605C00017500
17.00 C6.35+88.43%62106-04OSCR260605C00017000
16.50 C6.60-2.94%66506-04OSCR260605C00016500
16.00 C7.60+64.50%31206-04OSCR260605C00016000
15.50 C6.84+23.91%74206-04OSCR260605C00015500
15.00 C8.65+46.11%316006-04OSCR260605C00015000
14.50 C9.15+24.15%21006-04OSCR260605C00014500
14.00 C9.09+33.87%11406-04OSCR260605C00014000
13.50 C9.41+23.65%1706-04OSCR260605C00013500
13.00 C10.50+36.36%85552106-04OSCR260605C00013000
12.50 C8.52-19.47%11106-03OSCR260605C00012500
12.00 C11.56+32.11%1506-04OSCR260605C00012000
11.50 C11.98+27.04%55106-04OSCR260605C00011500
11.00 C12.22+25.08%5906-04OSCR260605C00011000
10.50 C12.12+17.21%11006-04OSCR260605C00010500
10.00 C13.56+27.09%22706-04OSCR260605C00010000
9.50 C14.07+23.75%4606-04OSCR260605C00009500
9.00 C14.56+26.06%52706-04OSCR260605C00009000
8.50 C15.07+25.58%393406-04OSCR260605C00008500
8.00 C15.22+17.89%423506-04OSCR260605C00008000
7.00 C16.12+16.64%71206-04OSCR260605C00007000
6.00 C17.70+23.00%21206-04OSCR260605C00006000
5.00 C18.58+21.44%4906-04OSCR260605C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P6.00-22.38%28106-04OSCR260605P00030000
29.00 P5.00-40.12%10306-04OSCR260605P00029000
28.50 P4.50-43.40%8206-04OSCR260605P00028500
28.00 P4.00-34.64%7106-04OSCR260605P00028000
27.50 P00%0OSCR260605P00027500
27.00 P3.00-42.42%3106-04OSCR260605P00027000
26.50 P4.680%3205-26OSCR260605P00026500
26.00 P5.680%2005-08OSCR260605P00026000
25.50 P3.37+59.72%4405-22OSCR260605P00025500
25.00 P2.26-21.25%12406-01OSCR260605P00025000
24.50 P1.32-29.03%62706-04OSCR260605P00024500
24.00 P0.57-83.90%7933406-04OSCR260605P00024000
23.50 P0.40-86.49%32317806-04OSCR260605P00023500
23.00 P0.20-92.70%14314906-04OSCR260605P00023000
22.50 P0.08-96.99%16337406-04OSCR260605P00022500
22.00 P0.08-95.40%23126006-04OSCR260605P00022000
21.50 P0.03-97.25%13131206-04OSCR260605P00021500
21.00 P0.01-98.86%21747906-04OSCR260605P00021000
20.50 P0.02-96.43%13241406-04OSCR260605P00020500
20.00 P0.01-95.83%14457006-04OSCR260605P00020000
19.50 P0.01-96.43%3255006-04OSCR260605P00019500
19.00 P0.01-90.00%122806-04OSCR260605P00019000
18.50 P0.01-85.71%216606-04OSCR260605P00018500
18.00 P0.05+150.00%120106-03OSCR260605P00018000
17.50 P0.05-16.67%22005-27OSCR260605P00017500
17.00 P0.10+42.86%106606-04OSCR260605P00017000
16.50 P0.07+16.67%37205-20OSCR260605P00016500
16.00 P0.02-81.82%91705-26OSCR260605P00016000
15.50 P0.09+50.00%35005-13OSCR260605P00015500
15.00 P0.14-6.67%205805-08OSCR260605P00015000
14.50 P0.01-83.33%32006-01OSCR260605P00014500
14.00 P0.010.00%63006-01OSCR260605P00014000
13.50 P0.21-40.00%2705-04OSCR260605P00013500
13.00 P0.20-35.48%3504-29OSCR260605P00013000
12.50 P1.250%202004-23OSCR260605P00012500
12.00 P0.11-8.33%14614705-05OSCR260605P00012000
11.50 P0.050%1106-02OSCR260605P00011500
11.00 P0.110%2104-27OSCR260605P00011000
10.50 P0.01-80.00%2206-04OSCR260605P00010500
10.00 P0.010.00%4806-04OSCR260605P00010000
9.50 P0.050%1106-01OSCR260605P00009500
9.00 P00%0OSCR260605P00009000
8.50 P0.020%101006-03OSCR260605P00008500
8.00 P00%0OSCR260605P00008000
7.00 P0.010%1106-01OSCR260605P00007000
6.00 P0.010%1106-01OSCR260605P00006000
5.00 P0.010.00%1206-01OSCR260605P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC