Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OSCR
Oscar Health, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:56 PM EDT
29.91USD-3.016%(-0.93)3,716,604
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
30.84USD0.000%(0.00)3,533
After-hours
Oct 1, 2026 4:19:30 PM EDT
30.19USD+0.936%(+0.28)801
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8025,9381,4084,497


OSCR Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

OSCR Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

OSCR Oct 2, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


OSCR Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.050%16709-16OSCR261002C00045000
43.50 C00%0OSCR261002C00043500
43.00 C00%0OSCR261002C00043000
42.50 C00%0OSCR261002C00042500
42.00 C00%0OSCR261002C00042000
41.50 C00%0OSCR261002C00041500
41.00 C0.11+1,000.00%24609-22OSCR261002C00041000
40.50 C00%0OSCR261002C00040500
40.00 C0.01-66.67%108409-28OSCR261002C00040000
39.50 C0.160%4409-22OSCR261002C00039500
39.00 C0.10-75.00%46309-22OSCR261002C00039000
38.50 C0.34+112.50%1309-30OSCR261002C00038500
38.00 C0.01-96.00%116209-30OSCR261002C00038000
37.50 C0.10+900.00%48809-30OSCR261002C00037500
37.00 C0.09+800.00%521809-30OSCR261002C00037000
36.50 C0.13+8.33%35309-30OSCR261002C00036500
36.00 C0.010.00%1114809-30OSCR261002C00036000
35.50 C0.33+450.00%12209-30OSCR261002C00035500
35.00 C0.19+850.00%226809-30OSCR261002C00035000
34.50 C0.11+22.22%28609-30OSCR261002C00034500
34.00 C0.02+100.00%4596609-30OSCR261002C00034000
33.50 C0.06+200.00%12027809-30OSCR261002C00033500
33.00 C0.10+66.67%23061909-30OSCR261002C00033000
32.50 C0.25+177.78%3526209-30OSCR261002C00032500
32.00 C0.31+106.67%9871,11209-30OSCR261002C00032000
31.50 C0.42+100.00%4425109-30OSCR261002C00031500
31.00 C0.67+103.03%10042209-30OSCR261002C00031000
30.50 C0.94+84.31%4238809-30OSCR261002C00030500
30.00 C1.20+50.00%53148809-30OSCR261002C00030000
29.50 C1.64+112.99%321909-30OSCR261002C00029500
29.00 C2.00+110.53%218509-30OSCR261002C00029000
28.50 C2.61+76.35%167109-30OSCR261002C00028500
28.00 C2.70+40.63%285909-30OSCR261002C00028000
27.50 C3.40+60.38%202409-30OSCR261002C00027500
27.00 C2.62-22.94%312209-29OSCR261002C00027000
26.50 C4.45+45.90%43709-30OSCR261002C00026500
26.00 C4.47+26.63%11309-30OSCR261002C00026000
25.50 C5.36+33.00%63509-30OSCR261002C00025500
25.00 C5.80+31.22%25009-30OSCR261002C00025000
24.50 C6.28+29.48%2909-30OSCR261002C00024500
24.00 C6.80+14.29%35009-30OSCR261002C00024000
23.50 C7.23+24.66%2609-30OSCR261002C00023500
23.00 C7.73+12.68%2809-30OSCR261002C00023000
22.00 C8.67+9.47%3309-30OSCR261002C00022000
21.00 C9.82+16.49%4309-30OSCR261002C00021000
20.00 C10.74+14.87%2809-30OSCR261002C00020000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P12.720%2109-18OSCR261002P00045000
43.50 P13.890%4409-28OSCR261002P00043500
43.00 P13.47+4.18%4109-28OSCR261002P00043000
42.50 P12.13+6.31%1109-23OSCR261002P00042500
42.00 P12.08-5.25%6209-30OSCR261002P00042000
41.50 P12.32+0.82%1109-29OSCR261002P00041500
41.00 P11.60+2.38%2109-29OSCR261002P00041000
40.50 P11.17+2.48%1109-29OSCR261002P00040500
40.00 P00%0OSCR261002P00040000
39.50 P00%0OSCR261002P00039500
39.00 P8.75+18.56%2309-30OSCR261002P00039000
38.50 P7.100%1109-21OSCR261002P00038500
38.00 P7.48-5.79%4209-30OSCR261002P00038000
37.50 P7.05+8.29%2109-30OSCR261002P00037500
37.00 P6.53-8.93%1609-30OSCR261002P00037000
36.50 P6.16-8.88%1109-30OSCR261002P00036500
36.00 P6.13-7.12%2609-30OSCR261002P00036000
35.50 P5.63-8.75%2209-30OSCR261002P00035500
35.00 P5.36+19.38%1209-28OSCR261002P00035000
34.50 P3.450%242409-16OSCR261002P00034500
34.00 P4.72-6.16%21509-29OSCR261002P00034000
33.50 P4.60+35.29%12609-25OSCR261002P00033500
33.00 P2.38-37.37%313909-30OSCR261002P00033000
32.50 P3.17+29.92%31409-29OSCR261002P00032500
32.00 P1.46-42.75%22909-30OSCR261002P00032000
31.50 P1.13-54.44%13709-30OSCR261002P00031500
31.00 P0.79-50.63%8249909-30OSCR261002P00031000
30.50 P0.57-62.00%1123909-30OSCR261002P00030500
30.00 P0.36-61.70%10335009-30OSCR261002P00030000
29.50 P0.33-57.14%4042109-30OSCR261002P00029500
29.00 P0.12-80.00%18642509-30OSCR261002P00029000
28.50 P0.08-75.76%7935309-30OSCR261002P00028500
28.00 P0.03-88.46%5821,25609-30OSCR261002P00028000
27.50 P0.03-83.33%5419309-30OSCR261002P00027500
27.00 P0.02-80.00%1952809-30OSCR261002P00027000
26.50 P0.09-40.00%1113109-28OSCR261002P00026500
26.00 P0.02-60.00%1275509-30OSCR261002P00026000
25.50 P0.30-3.23%81009-24OSCR261002P00025500
25.00 P0.02+100.00%110709-30OSCR261002P00025000
24.50 P0.170%3309-24OSCR261002P00024500
24.00 P0.01-94.12%52509-25OSCR261002P00024000
23.50 P0.010%25925909-24OSCR261002P00023500
23.00 P0.13-48.00%12909-29OSCR261002P00023000
22.00 P00%0OSCR261002P00022000
21.00 P00%0OSCR261002P00021000
20.00 P0.05-28.57%1209-17OSCR261002P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC