Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OSCR
Oscar Health, Inc.
stock NYSE

At Close
Oct 1, 2026 3:59:56 PM EDT
29.91USD-3.016%(-0.93)3,944,454
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
30.84USD0.000%(0.00)3,533
After-hours
Oct 1, 2026 4:19:30 PM EDT
30.19USD+0.936%(+0.28)801
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
86,03637,3183,40040,199


OSCR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OSCR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OSCR Jan 15, 2027 Exp. - Max Pain @ $13.00

Puts
Calls


OSCR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47 C0.85-6.59%143709-30OSCR270115C00047000
46 C0.89-11.88%9014009-29OSCR270115C00046000
45 C0.95-9.52%358309-29OSCR270115C00045000
44 C2.00-16.67%117409-16OSCR270115C00044000
43 C2.17-16.54%225109-16OSCR270115C00043000
42 C1.54+26.23%311509-28OSCR270115C00042000
41 C2.39-7.00%94609-18OSCR270115C00041000
40 C2.00+31.58%51,79709-30OSCR270115C00040000
39 C1.95+21.12%318609-28OSCR270115C00039000
38 C1.83-45.70%31,37009-24OSCR270115C00038000
37 C2.21-5.15%530209-29OSCR270115C00037000
36 C2.82+14.17%1192209-30OSCR270115C00036000
35 C3.26+20.30%1925,69309-30OSCR270115C00035000
34 C3.39+14.92%1120809-30OSCR270115C00034000
33 C3.67+13.98%1386409-30OSCR270115C00033000
32 C4.26+17.03%568409-30OSCR270115C00032000
31 C4.55+14.90%1440409-30OSCR270115C00031000
30 C5.15+11.47%133,14209-30OSCR270115C00030000
29 C5.26+8.01%533209-30OSCR270115C00029000
28 C5.37-1.47%333109-29OSCR270115C00028000
27 C6.68+13.61%52,46709-30OSCR270115C00027000
26 C6.52+8.67%130909-28OSCR270115C00026000
25 C7.46+9.71%17,69209-30OSCR270115C00025000
24 C10.50+10.53%415309-08OSCR270115C00024000
23 C8.05+1.90%118209-25OSCR270115C00023000
22 C10.10+13.10%17,27409-30OSCR270115C00022000
21 C10.08-14.72%15409-24OSCR270115C00021000
20 C11.82+9.44%1416,61209-30OSCR270115C00020000
19 C11.27-14.10%15809-25OSCR270115C00019000
18 C12.30-8.21%12,28409-25OSCR270115C00018000
17 C14.25-17.96%54209-22OSCR270115C00017000
16 C13.84-11.73%12009-24OSCR270115C00016000
15 C16.00+4.58%19,82909-30OSCR270115C00015000
14 C16.30-9.34%51208-31OSCR270115C00014000
13 C17.63+4.63%35,51409-30OSCR270115C00013000
12 C00%0OSCR270115C00012000
11 C00%0OSCR270115C00011000
10 C20.90+6.09%132,06109-23OSCR270115C00010000
5 C24.05-8.03%160209-25OSCR270115C00005000
3 C30.40+4.83%220809-04OSCR270115C00003000
Puts
StrikePriceChangeVolOILastContract Name
47 P20.560%1108-07OSCR270115P00047000
46 P19.65+16.07%6608-07OSCR270115P00046000
45 P00%0OSCR270115P00045000
44 P00%0OSCR270115P00044000
43 P00%0OSCR270115P00043000
42 P11.80-14.49%6708-14OSCR270115P00042000
41 P12.30+3.80%12809-02OSCR270115P00041000
40 P9.85-2.96%112109-17OSCR270115P00040000
39 P9.20-8.46%132209-16OSCR270115P00039000
38 P8.95+15.48%18209-18OSCR270115P00038000
37 P8.20+16.64%510809-18OSCR270115P00037000
36 P8.90+28.06%19909-22OSCR270115P00036000
35 P7.60-3.31%2330009-28OSCR270115P00035000
34 P6.66-6.20%1114509-30OSCR270115P00034000
33 P5.80-10.08%721009-30OSCR270115P00033000
32 P5.30-7.83%1197109-30OSCR270115P00032000
31 P4.65-9.88%1324109-30OSCR270115P00031000
30 P4.04-8.60%51,05909-30OSCR270115P00030000
29 P3.67-7.56%1217309-30OSCR270115P00029000
28 P3.01-13.01%532909-30OSCR270115P00028000
27 P3.02+0.67%123209-29OSCR270115P00027000
26 P2.35+3.98%724509-24OSCR270115P00026000
25 P1.86-8.37%21,17809-30OSCR270115P00025000
24 P1.50-17.13%531909-30OSCR270115P00024000
23 P1.52-4.40%2845609-29OSCR270115P00023000
22 P1.03-10.43%1097509-30OSCR270115P00022000
21 P1.01-15.83%71,89609-25OSCR270115P00021000
20 P0.71+1.43%26,55609-28OSCR270115P00020000
19 P0.60+13.21%126609-24OSCR270115P00019000
18 P0.38-30.91%1005,39009-30OSCR270115P00018000
17 P0.29-23.68%720209-21OSCR270115P00017000
16 P0.23-8.00%712309-29OSCR270115P00016000
15 P0.17-5.56%14,76709-30OSCR270115P00015000
14 P0.22-46.34%65408-19OSCR270115P00014000
13 P0.09-10.00%507,39709-30OSCR270115P00013000
12 P0.08-42.86%36809-30OSCR270115P00012000
11 P0.06-57.14%31309-30OSCR270115P00011000
10 P0.030.00%1008,62509-30OSCR270115P00010000
5 P0.02+100.00%179009-14OSCR270115P00005000
3 P0.01-80.00%1614505-14OSCR270115P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC