Dark

OSCR
Oscar Health, Inc.
stock NYSE

Market Open

Aug 11, 2026 3:25:10 PM EDT

27.81USD+0.470%(+0.13)3,370,871

27.80Bid 27.81Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

27.59USD-0.325%(-0.09)6,000

After-hours

Aug 10, 2026 4:57:30 PM EDT

27.66USD-0.072%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103,004	37,778	2,247	39,047

OSCR Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

OSCR Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

OSCR Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

OSCR Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	1.38	+12.20%	1	174	08-10	OSCR270115C00047000
46 C	1.14	-54.58%	6	17	08-06	OSCR270115C00046000
45 C	1.53	+30.77%	1	221	08-07	OSCR270115C00045000
44 C	3.10	+1.64%	7	23	07-30	OSCR270115C00044000
43 C	2.76	-8.00%	20	96	08-05	OSCR270115C00043000
42 C	1.92	+14.97%	1	59	08-10	OSCR270115C00042000
41 C	1.61	+3.21%	5	29	08-07	OSCR270115C00041000
40 C	2.24	+13.71%	2	1,530	08-10	OSCR270115C00040000
39 C	1.90	-0.52%	1	41	08-07	OSCR270115C00039000
38 C	2.56	+6.67%	9	1,236	08-10	OSCR270115C00038000
37 C	2.02	-52.47%	67	293	08-07	OSCR270115C00037000
36 C	2.83	+15.51%	2	73	08-07	OSCR270115C00036000
35 C	3.02	-3.51%	21	26,582	08-10	OSCR270115C00035000
34 C	3.72	+24.00%	30	126	08-10	OSCR270115C00034000
33 C	2.80	-16.42%	2	822	08-07	OSCR270115C00033000
32 C	3.75	+15.38%	37	717	08-10	OSCR270115C00032000
31 C	4.70	+26.01%	31	120	08-10	OSCR270115C00031000
30 C	4.50	-2.81%	48	5,066	08-10	OSCR270115C00030000
29 C	5.00	+13.64%	36	216	08-10	OSCR270115C00029000
28 C	5.70	+6.54%	13	337	08-10	OSCR270115C00028000
27 C	6.15	+7.14%	5	2,514	08-10	OSCR270115C00027000
26 C	6.50	+2.36%	1	351	08-10	OSCR270115C00026000
25 C	6.95	+6.11%	9	8,428	08-10	OSCR270115C00025000
24 C	6.53	-34.37%	16	151	08-06	OSCR270115C00024000
23 C	6.80	-1.45%	4	205	08-07	OSCR270115C00023000
22 C	8.80	+8.64%	4	7,219	08-10	OSCR270115C00022000
21 C	9.46	+16.79%	1	60	08-10	OSCR270115C00021000
20 C	10.25	+13.89%	14	17,118	08-10	OSCR270115C00020000
19 C	13.83	+17.10%	4	62	07-31	OSCR270115C00019000
18 C	9.80	-30.00%	51	2,348	08-06	OSCR270115C00018000
17 C	13.45	-9.12%	2	44	07-24	OSCR270115C00017000
16 C	12.00	-16.26%	1	19	08-06	OSCR270115C00016000
15 C	14.11	+18.57%	4	12,474	08-10	OSCR270115C00015000
14 C	17.98	+88.27%	1	7	07-15	OSCR270115C00014000
13 C	13.35	-7.93%	2	6,840	08-07	OSCR270115C00013000
12 C	0	0%	0			OSCR270115C00012000
11 C	0	0%	0			OSCR270115C00011000
10 C	18.65	+7.55%	15	44,219	08-10	OSCR270115C00010000
5 C	26.20	+1.51%	2	736	07-30	OSCR270115C00005000
3 C	23.08	-3.63%	1	209	08-06	OSCR270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	20.56	0%	1	1	08-07	OSCR270115P00047000
46 P	19.65	+16.07%	6	6	08-07	OSCR270115P00046000
45 P	0	0%	0			OSCR270115P00045000
44 P	0	0%	0			OSCR270115P00044000
43 P	0	0%	0			OSCR270115P00043000
42 P	13.80	0%	1	1	07-29	OSCR270115P00042000
41 P	0	0%	0			OSCR270115P00041000
40 P	14.20	-1.39%	40	91	08-07	OSCR270115P00040000
39 P	11.75	-13.60%	1	2	07-07	OSCR270115P00039000
38 P	13.10	0%	14	0	06-10	OSCR270115P00038000
37 P	10.85	-13.89%	8	14	08-10	OSCR270115P00037000
36 P	9.05	-2.69%	74	101	07-30	OSCR270115P00036000
35 P	9.35	-6.97%	6	178	08-10	OSCR270115P00035000
34 P	7.75	-12.92%	36	86	07-30	OSCR270115P00034000
33 P	7.20	-12.20%	32	47	07-30	OSCR270115P00033000
32 P	8.20	+19.71%	1	185	08-06	OSCR270115P00032000
31 P	7.47	+25.55%	1	113	08-06	OSCR270115P00031000
30 P	6.13	-5.69%	10	1,163	08-10	OSCR270115P00030000
29 P	5.33	-11.90%	1	81	07-29	OSCR270115P00029000
28 P	4.60	-10.68%	2	178	07-29	OSCR270115P00028000
27 P	4.96	+28.50%	8	199	08-06	OSCR270115P00027000
26 P	4.20	-4.55%	7	194	08-07	OSCR270115P00026000
25 P	3.35	-6.69%	1	1,210	08-10	OSCR270115P00025000
24 P	3.15	-12.01%	45	193	08-07	OSCR270115P00024000
23 P	2.51	-15.77%	2	239	08-10	OSCR270115P00023000
22 P	2.16	-16.92%	2	1,030	08-10	OSCR270115P00022000
21 P	2.05	-2.38%	10	1,476	08-07	OSCR270115P00021000
20 P	1.47	-18.33%	7	6,409	08-10	OSCR270115P00020000
19 P	1.25	-13.79%	6	141	08-07	OSCR270115P00019000
18 P	0.99	-18.18%	28	5,363	08-10	OSCR270115P00018000
17 P	1.02	-2.86%	5	214	08-07	OSCR270115P00017000
16 P	0.67	+3.08%	5	94	08-05	OSCR270115P00016000
15 P	0.50	-9.09%	39	4,851	08-10	OSCR270115P00015000
14 P	0.41	-6.82%	6	54	08-07	OSCR270115P00014000
13 P	0.30	0.00%	177	7,557	08-10	OSCR270115P00013000
12 P	0.28	-15.15%	1	61	08-04	OSCR270115P00012000
11 P	0.14	-39.13%	2	13	07-28	OSCR270115P00011000
10 P	0.13	-18.75%	10	8,689	08-10	OSCR270115P00010000
5 P	0.05	-44.44%	10	915	08-04	OSCR270115P00005000
3 P	0.01	-80.00%	16	145	05-14	OSCR270115P00003000

.dark-mode .vN7B8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vN7B8Z{ color: #333333; background-color: white; border: 2px solid #333333; }OSCROscar Health, Inc.stock NYSE

OSCR Jan 15, 2027 Exp. - Open Interest by Strike

OSCR Jan 15, 2027 Exp. - Max Pain @ $10.00

OSCR
Oscar Health, Inc.
stock NYSE