Dark

OSCR
Oscar Health, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

29.91USD-3.016%(-0.93)3,944,454

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

30.84USD0.000%(0.00)3,533

After-hours

Oct 1, 2026 4:19:30 PM EDT

30.19USD+0.936%(+0.28)801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,144	2,294	900	744

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	2.03	+7.41%	1	306	09-30	OSCR270319C00047000
46 C	2.19	+28.82%	25	37	09-30	OSCR270319C00046000
45 C	2.16	-20.30%	3	54	09-22	OSCR270319C00045000
44 C	1.94	-30.47%	6	19	09-24	OSCR270319C00044000
43 C	2.10	-32.26%	8	47	09-24	OSCR270319C00043000
42 C	2.25	-28.12%	9	26	09-24	OSCR270319C00042000
41 C	2.41	-14.54%	9	21	09-24	OSCR270319C00041000
40 C	2.89	+15.60%	3	261	09-28	OSCR270319C00040000
38 C	3.90	-20.41%	5	256	09-24	OSCR270319C00038000
37 C	3.90	-4.41%	5	235	09-30	OSCR270319C00037000
36 C	4.41	+9.98%	12	187	09-23	OSCR270319C00036000
35 C	4.40	+12.24%	6	227	09-30	OSCR270319C00035000
34 C	4.90	+3.38%	12	28	09-23	OSCR270319C00034000
33 C	5.06	+5.86%	6	219	09-30	OSCR270319C00033000
32 C	4.80	-22.20%	5	46	09-29	OSCR270319C00032000
31 C	5.05	-23.37%	25	35	09-24	OSCR270319C00031000
30 C	5.90	+4.80%	1	290	09-30	OSCR270319C00030000
29 C	6.39	-29.16%	11	12	09-24	OSCR270319C00029000
28 C	6.51	-12.73%	1	19	09-28	OSCR270319C00028000
27 C	6.97	-13.31%	6	42	09-29	OSCR270319C00027000
26 C	7.52	-19.57%	7	107	09-29	OSCR270319C00026000
25 C	8.50	+2.66%	2	125	09-30	OSCR270319C00025000
24 C	9.10	+3.64%	2	3	09-30	OSCR270319C00024000
23 C	12.47	+23.71%	1	7	09-15	OSCR270319C00023000
22 C	10.24	+0.59%	2	17	09-30	OSCR270319C00022000
21 C	10.96	+3.40%	1	8	09-30	OSCR270319C00021000
20 C	12.50	+11.31%	4	98	09-30	OSCR270319C00020000
19 C	12.50	-1.96%	8	404	09-02	OSCR270319C00019000
18 C	14.96	+10.00%	5	291	09-18	OSCR270319C00018000
17 C	16.40	+9.63%	8	3	09-04	OSCR270319C00017000
16 C	16.52	+1.66%	1	3	09-09	OSCR270319C00016000
15 C	16.83	-6.24%	1	5	09-22	OSCR270319C00015000
14 C	0	0%	0			OSCR270319C00014000
13 C	0	0%	0			OSCR270319C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			OSCR270319P00047000
46 P	0	0%	0			OSCR270319P00046000
45 P	0	0%	0			OSCR270319P00045000
44 P	0	0%	0			OSCR270319P00044000
43 P	0	0%	0			OSCR270319P00043000
42 P	0	0%	0			OSCR270319P00042000
41 P	0	0%	0			OSCR270319P00041000
40 P	12.15	-8.30%	27	127	09-22	OSCR270319P00040000
38 P	9.70	+9.60%	14	26	09-18	OSCR270319P00038000
37 P	9.25	0%	5	5	09-18	OSCR270319P00037000
36 P	8.04	+4.28%	27	250	09-15	OSCR270319P00036000
35 P	8.51	-1.50%	6	5	09-23	OSCR270319P00035000
34 P	7.84	-3.21%	12	143	09-23	OSCR270319P00034000
33 P	7.03	-1.95%	6	15	09-30	OSCR270319P00033000
32 P	6.52	+0.62%	12	308	09-23	OSCR270319P00032000
31 P	5.73	0%	6	6	09-30	OSCR270319P00031000
30 P	5.36	-5.96%	4	15	09-23	OSCR270319P00030000
29 P	5.06	+17.95%	2	12	09-29	OSCR270319P00029000
28 P	4.65	+24.00%	3	8	09-29	OSCR270319P00028000
27 P	3.55	-37.72%	1	11	09-10	OSCR270319P00027000
26 P	3.50	+6.06%	1	9	09-24	OSCR270319P00026000
25 P	3.30	+17.86%	2	86	09-24	OSCR270319P00025000
24 P	2.40	-16.96%	1	21	09-30	OSCR270319P00024000
23 P	2.00	-20.32%	80	96	09-30	OSCR270319P00023000
22 P	2.06	+9.57%	165	172	09-24	OSCR270319P00022000
21 P	1.46	+14.96%	1	8	09-30	OSCR270319P00021000
20 P	1.25	-7.41%	5	74	09-30	OSCR270319P00020000
19 P	0.90	-26.23%	2	2	09-08	OSCR270319P00019000
18 P	1.01	-33.99%	1	13	08-25	OSCR270319P00018000
17 P	0.77	+1.32%	56	64	09-25	OSCR270319P00017000
16 P	0.61	-3.17%	5	16	09-25	OSCR270319P00016000
15 P	0.50	0.00%	5	32	09-24	OSCR270319P00015000
14 P	0.35	-10.26%	5	28	09-23	OSCR270319P00014000
13 P	0.28	+3.70%	8	92	09-23	OSCR270319P00013000

.dark-mode .HWx52d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWx52d{ color: #333333; background-color: white; border: 2px solid #333333; }OSCROscar Health, Inc.stock NYSE