Dark

Check out our API

OSCR
Oscar Health, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:56 PM EDT

29.91USD-3.016%(-0.93)3,716,604

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

30.84USD0.000%(0.00)3,533

After-hours

Oct 1, 2026 4:19:30 PM EDT

30.19USD+0.936%(+0.28)801

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	496	358	1,423

OSCR Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

OSCR Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

OSCR Oct 23, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

OSCR Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			OSCR261023C00042000
41 C	0.26	-74.00%	1	2	09-22	OSCR261023C00041000
40 C	0.10	-37.50%	1	66	09-30	OSCR261023C00040000
39 C	0.21	-4.55%	3	42	09-29	OSCR261023C00039000
38 C	0.20	-53.49%	3	19	09-29	OSCR261023C00038000
37 C	0.43	+72.00%	3	36	09-30	OSCR261023C00037000
36 C	0.52	+33.33%	14	71	09-30	OSCR261023C00036000
35 C	0.48	-4.00%	21	40	09-29	OSCR261023C00035000
34 C	0.94	+25.33%	3	16	09-30	OSCR261023C00034000
33 C	1.17	+46.25%	6	36	09-30	OSCR261023C00033000
32 C	1.54	+50.98%	14	28	09-30	OSCR261023C00032000
31 C	1.83	-20.09%	1	27	09-30	OSCR261023C00031000
30 C	2.27	+34.32%	15	113	09-30	OSCR261023C00030000
29 C	3.15	+64.06%	28	35	09-30	OSCR261023C00029000
28 C	2.55	-33.77%	44	88	09-24	OSCR261023C00028000
27 C	0	0%	0			OSCR261023C00027000
26 C	5.20	0%	1	1	09-30	OSCR261023C00026000
25 C	5.80	0%	1	1	09-22	OSCR261023C00025000
24 C	0	0%	0			OSCR261023C00024000
23 C	7.03	0%	2	2	09-25	OSCR261023C00023000
22 C	0	0%	0			OSCR261023C00022000
21 C	0	0%	0			OSCR261023C00021000
20 C	0	0%	0			OSCR261023C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			OSCR261023P00042000
41 P	0	0%	0			OSCR261023P00041000
40 P	0	0%	0			OSCR261023P00040000
39 P	0	0%	0			OSCR261023P00039000
38 P	0	0%	0			OSCR261023P00038000
37 P	5.40	0%	172	172	09-08	OSCR261023P00037000
36 P	0	0%	0			OSCR261023P00036000
35 P	4.86	0%	1	1	09-09	OSCR261023P00035000
34 P	3.30	+13.40%	1	18	09-17	OSCR261023P00034000
33 P	4.05	+84.09%	2	6	09-22	OSCR261023P00033000
32 P	3.62	+4.93%	1	3	09-25	OSCR261023P00032000
31 P	2.67	-6.32%	2	25	09-28	OSCR261023P00031000
30 P	1.65	-22.17%	30	133	09-30	OSCR261023P00030000
29 P	1.10	-30.82%	27	202	09-30	OSCR261023P00029000
28 P	0.83	-29.06%	3	177	09-30	OSCR261023P00028000
27 P	0.56	-37.08%	11	267	09-30	OSCR261023P00027000
26 P	0.41	-24.07%	28	365	09-30	OSCR261023P00026000
25 P	0.27	-34.15%	14	286	09-30	OSCR261023P00025000
24 P	0.29	+26.09%	1	66	09-29	OSCR261023P00024000
23 P	0.10	-61.54%	25	32	09-30	OSCR261023P00023000
22 P	0.29	+222.22%	1	3	09-24	OSCR261023P00022000
21 P	0.11	-35.29%	6	25	09-10	OSCR261023P00021000
20 P	0	0%	0			OSCR261023P00020000

Share