Dark

Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Jul 2, 2026 1:09:33 PM EDT

50.19USD+2.901%(+1.42)7,692,309

50.17Bid 50.19Ask 0.02Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

49.85USD+2.214%(+1.08)196,621

After-hours

Jul 1, 2026 4:55:30 PM EDT

48.70USD-0.164%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35,305	16,000	1,492	57,857

NVO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NVO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.21	+5.00%	34	2,565	07-01	NVO260821C00065000
60.00 C	0.48	+14.29%	1,715	3,961	07-01	NVO260821C00060000
55.00 C	1.15	+19.79%	487	8,122	07-01	NVO260821C00055000
52.50 C	1.73	+10.90%	207	1,352	07-01	NVO260821C00052500
50.00 C	2.65	+17.26%	1,035	18,910	07-01	NVO260821C00050000
47.50 C	3.90	+13.37%	103	1,434	07-01	NVO260821C00047500
45.00 C	5.37	+10.72%	113	8,481	07-01	NVO260821C00045000
42.50 C	7.20	+8.27%	3	125	07-01	NVO260821C00042500
40.00 C	9.44	+7.03%	763	2,063	07-01	NVO260821C00040000
37.50 C	10.52	+6.26%	1	4	06-24	NVO260821C00037500
35.00 C	14.00	+5.26%	5	3,968	07-01	NVO260821C00035000
32.50 C	0	0%	0			NVO260821C00032500
30.00 C	19.60	+17.15%	1	275	07-01	NVO260821C00030000
27.50 C	0	0%	0			NVO260821C00027500
25.00 C	18.11	-5.18%	1	45	06-18	NVO260821C00025000
22.50 C	0	0%	0			NVO260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	15.95	-10.64%	1	515	07-01	NVO260821P00065000
60.00 P	11.75	-5.62%	1	193	07-01	NVO260821P00060000
55.00 P	7.97	-6.78%	10	739	06-26	NVO260821P00055000
52.50 P	6.00	-7.69%	2	45	06-29	NVO260821P00052500
50.00 P	3.90	-9.51%	118	2,622	07-01	NVO260821P00050000
47.50 P	2.55	-12.07%	227	690	07-01	NVO260821P00047500
45.00 P	1.62	-10.99%	607	16,818	07-01	NVO260821P00045000
42.50 P	0.94	-8.74%	61	19,684	07-01	NVO260821P00042500
40.00 P	0.50	-13.79%	138	8,510	07-01	NVO260821P00040000
37.50 P	0.26	-18.75%	9	559	07-01	NVO260821P00037500
35.00 P	0.13	-13.33%	90	5,718	07-01	NVO260821P00035000
32.50 P	0.09	-43.75%	2	82	06-30	NVO260821P00032500
30.00 P	0.07	+40.00%	7	3,029	07-01	NVO260821P00030000
27.50 P	0	0%	0			NVO260821P00027500
25.00 P	0.01	-75.00%	12	144	07-01	NVO260821P00025000
22.50 P	0.04	-71.43%	1	1	06-18	NVO260821P00022500

Share