Dark

NVO
Novo-Nordisk A/S
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

45.89USD-1.777%(-0.83)10,853,740

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

46.86USD+0.300%(+0.14)54,051

After-hours

Aug 14, 2026 4:55:30 PM EDT

45.93USD+0.087%(+0.04)17,616

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,795	24,283	6,964	9,063

NVO Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Aug 14, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

NVO Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63.00 C	0.01	-80.00%	1	1	08-10	NVO260814C00063000
62.00 C	0.03	0%	1	1	08-10	NVO260814C00062000
61.00 C	0.01	-83.33%	1	1	08-10	NVO260814C00061000
60.00 C	0.02	-92.31%	1	1,169	08-13	NVO260814C00060000
59.00 C	0.01	-83.33%	1	18	08-13	NVO260814C00059000
58.00 C	0.01	0.00%	2	63	08-13	NVO260814C00058000
57.00 C	0.01	-80.00%	5	360	08-12	NVO260814C00057000
56.00 C	0.01	0.00%	1	1,350	08-13	NVO260814C00056000
55.00 C	0.01	0.00%	2	3,233	08-13	NVO260814C00055000
54.00 C	0.01	-66.67%	12	152	08-10	NVO260814C00054000
53.00 C	0.01	0.00%	1	261	08-13	NVO260814C00053000
52.00 C	0.01	-50.00%	1	1,870	08-13	NVO260814C00052000
51.00 C	0.01	0.00%	2	3,300	08-12	NVO260814C00051000
50.00 C	0.01	-50.00%	163	2,567	08-13	NVO260814C00050000
49.50 C	0.01	0.00%	11	457	08-13	NVO260814C00049500
49.00 C	0.01	-66.67%	79	1,757	08-13	NVO260814C00049000
48.50 C	0.02	-50.00%	148	817	08-13	NVO260814C00048500
48.00 C	0.04	-50.00%	991	1,815	08-13	NVO260814C00048000
47.50 C	0.11	-8.33%	201	681	08-13	NVO260814C00047500
47.00 C	0.25	-3.85%	505	1,598	08-13	NVO260814C00047000
46.50 C	0.47	+17.50%	962	2,254	08-13	NVO260814C00046500
46.00 C	0.85	+30.77%	1,257	558	08-13	NVO260814C00046000
45.50 C	0.90	-8.16%	70	2,838	08-13	NVO260814C00045500
45.00 C	1.52	+4.11%	116	881	08-13	NVO260814C00045000
44.50 C	1.52	-24.00%	6	202	08-13	NVO260814C00044500
44.00 C	2.56	+14.29%	76	1,227	08-13	NVO260814C00044000
43.50 C	2.49	-6.04%	5	13	08-13	NVO260814C00043500
43.00 C	3.06	-32.75%	1	90	08-13	NVO260814C00043000
42.50 C	3.56	-28.23%	1	11	08-12	NVO260814C00042500
42.00 C	3.85	-7.89%	6	55	08-13	NVO260814C00042000
41.50 C	4.56	-21.38%	1	2	08-13	NVO260814C00041500
41.00 C	5.00	-4.21%	41	233	08-13	NVO260814C00041000
40.50 C	7.19	+42.38%	1	2	08-11	NVO260814C00040500
40.00 C	5.95	-21.61%	3	188	08-13	NVO260814C00040000
39.00 C	7.27	-17.29%	1	3	08-13	NVO260814C00039000
38.00 C	8.27	-14.30%	1	32	08-13	NVO260814C00038000
37.00 C	9.29	-12.03%	1	2	08-12	NVO260814C00037000
36.00 C	10.20	-12.22%	1	2	08-12	NVO260814C00036000
35.00 C	11.35	0%	1	1	08-12	NVO260814C00035000
30.00 C	16.89	-1.80%	1	6	08-13	NVO260814C00030000
25.00 C	21.80	-5.71%	1	7	08-13	NVO260814C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63.00 P	0	0%	0			NVO260814P00063000
62.00 P	15.01	-1.25%	1	2	08-11	NVO260814P00062000
61.00 P	14.06	-1.61%	2	0	08-11	NVO260814P00061000
60.00 P	13.98	+7.29%	2	2	08-12	NVO260814P00060000
59.00 P	13.07	+8.37%	2	1	08-12	NVO260814P00059000
58.00 P	12.10	+9.30%	1	1	08-12	NVO260814P00058000
57.00 P	10.02	-2.34%	8	1	08-11	NVO260814P00057000
56.00 P	9.00	-4.76%	4	17	08-11	NVO260814P00056000
55.00 P	8.10	-22.12%	2	19	08-11	NVO260814P00055000
54.00 P	8.13	-13.05%	1	1	08-12	NVO260814P00054000
53.00 P	7.22	+20.33%	1	1	08-12	NVO260814P00053000
52.00 P	5.00	+3.52%	3	482	08-11	NVO260814P00052000
51.00 P	4.65	+16.25%	2	1,026	08-12	NVO260814P00051000
50.00 P	3.44	-11.79%	537	10	08-13	NVO260814P00050000
49.50 P	3.15	-6.25%	22	7	08-13	NVO260814P00049500
49.00 P	2.67	-10.70%	1,179	1,086	08-13	NVO260814P00049000
48.50 P	2.17	-6.06%	114	5	08-13	NVO260814P00048500
48.00 P	1.86	-4.62%	523	345	08-13	NVO260814P00048000
47.50 P	1.49	+10.37%	38	214	08-13	NVO260814P00047500
47.00 P	0.46	-50.00%	26	952	08-13	NVO260814P00047000
46.50 P	0.25	-46.81%	73	1,157	08-13	NVO260814P00046500
46.00 P	0.08	-71.43%	378	1,635	08-13	NVO260814P00046000
45.50 P	0.02	-85.71%	270	561	08-13	NVO260814P00045500
45.00 P	0.02	-60.00%	586	2,580	08-13	NVO260814P00045000
44.50 P	0.02	0.00%	13	283	08-13	NVO260814P00044500
44.00 P	0.01	-50.00%	45	2,904	08-13	NVO260814P00044000
43.50 P	0.02	0.00%	1	1,110	08-13	NVO260814P00043500
43.00 P	0.01	0.00%	3	533	08-13	NVO260814P00043000
42.50 P	0.01	0.00%	1	172	08-13	NVO260814P00042500
42.00 P	0.01	0.00%	1	457	08-12	NVO260814P00042000
41.50 P	0.01	0.00%	6	18	08-10	NVO260814P00041500
41.00 P	0.03	+200.00%	1	93	08-10	NVO260814P00041000
40.50 P	0	0%	0			NVO260814P00040500
40.00 P	0.02	0.00%	20	274	08-13	NVO260814P00040000
39.00 P	0.02	0.00%	1	34	08-07	NVO260814P00039000
38.00 P	0.02	-60.00%	1	1	08-07	NVO260814P00038000
37.00 P	0.04	0%	2	1	08-04	NVO260814P00037000
36.00 P	0	0%	0			NVO260814P00036000
35.00 P	0.01	0%	29	27	08-04	NVO260814P00035000
30.00 P	0	0%	0			NVO260814P00030000
25.00 P	0.01	-66.67%	2	15	08-06	NVO260814P00025000

document.getElementById("J8Lzy0").onerror = function(){this.style.display='none';}; .dark-mode .tYK1ZS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYK1ZS{ color: #333333; background-color: white; border: 2px solid #333333; }NVONovo-Nordisk A/Sstock NYSE ADR

NVO Aug 14, 2026 Exp. - Open Interest by Strike

NVO Aug 14, 2026 Exp. - Max Pain @ $46.00

NVO
Novo-Nordisk A/S
stock NYSE ADR