Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open
Aug 25, 2026 10:53:33 AM EDT
47.83USD+1.950%(+0.91)5,406,039
47.87Bid   47.88Ask   0.01Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
47.82USD+1.918%(+0.90)139,027
After-hours
Aug 24, 2026 4:50:30 PM EDT
46.92USD-0.021%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,35011,9541,3157,955


NVO Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

NVO Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

NVO Aug 28, 2026 Exp. - Max Pain @ $46.50

Puts
Calls


NVO Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.03-62.50%22139408-21NVO260828C00065000
63.00 C0.220%1107-30NVO260828C00063000
62.00 C0.02-80.00%1108-20NVO260828C00062000
61.00 C0.02-80.00%1108-20NVO260828C00061000
60.00 C0.010.00%221408-24NVO260828C00060000
59.00 C0.010.00%19308-24NVO260828C00059000
58.00 C0.01-66.67%112108-24NVO260828C00058000
57.00 C0.05+66.67%225408-24NVO260828C00057000
56.00 C0.020.00%20335708-24NVO260828C00056000
55.00 C0.01-50.00%5472708-24NVO260828C00055000
54.00 C0.08+300.00%321108-24NVO260828C00054000
53.00 C0.02-33.33%21,32808-24NVO260828C00053000
52.00 C0.01-66.67%26276408-24NVO260828C00052000
51.00 C0.02-60.00%4530708-24NVO260828C00051000
50.00 C0.05-37.50%4493,06008-24NVO260828C00050000
49.50 C0.08-38.46%1524608-24NVO260828C00049500
49.00 C0.13-18.75%9231,04208-24NVO260828C00049000
48.50 C0.20-23.08%27658108-24NVO260828C00048500
48.00 C0.31-8.82%1,5962,25208-24NVO260828C00048000
47.50 C0.45-2.17%7931,91308-24NVO260828C00047500
47.00 C0.71+7.58%9721,99008-24NVO260828C00047000
46.50 C0.96+31.51%5939808-24NVO260828C00046500
46.00 C1.27-1.55%6451608-24NVO260828C00046000
45.50 C1.67+3.73%2350908-24NVO260828C00045500
45.00 C2.14+4.90%1049008-24NVO260828C00045000
44.50 C2.54+15.45%42808-24NVO260828C00044500
44.00 C3.10-1.59%1628808-24NVO260828C00044000
43.50 C3.33+23.33%1108-24NVO260828C00043500
43.00 C4.09+7.63%11408-24NVO260828C00043000
42.50 C4.38-0.45%1011608-24NVO260828C00042500
42.00 C4.75-5.94%154108-20NVO260828C00042000
41.50 C6.03+9.64%71708-24NVO260828C00041500
41.00 C6.50+12.07%71008-24NVO260828C00041000
40.00 C7.30+24.15%1308-21NVO260828C00040000
39.00 C6.92+14.19%4408-18NVO260828C00039000
38.00 C8.80+6.02%4308-21NVO260828C00038000
37.00 C10.460%3308-24NVO260828C00037000
36.00 C11.380%3308-24NVO260828C00036000
35.00 C10.90-8.02%6208-18NVO260828C00035000
30.00 C00%0NVO260828C00030000
25.00 C21.700%1108-24NVO260828C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P15.300%303007-15NVO260828P00065000
63.00 P00%0NVO260828P00063000
62.00 P15.150%4008-24NVO260828P00062000
61.00 P14.150%2008-24NVO260828P00061000
60.00 P13.20+32.00%8508-24NVO260828P00060000
59.00 P12.200%6008-24NVO260828P00059000
58.00 P11.23-12.06%10108-24NVO260828P00058000
57.00 P10.15+50.37%22708-24NVO260828P00057000
56.00 P00%0NVO260828P00056000
55.00 P8.70+58.18%25011508-20NVO260828P00055000
54.00 P5.800%1107-27NVO260828P00054000
53.00 P6.51-20.42%2908-21NVO260828P00053000
52.00 P5.30-6.69%1018408-11NVO260828P00052000
51.00 P4.30-11.16%11316008-21NVO260828P00051000
50.00 P3.25+4.84%534308-24NVO260828P00050000
49.50 P2.80-13.85%5908-24NVO260828P00049500
49.00 P2.16-7.69%218908-24NVO260828P00049000
48.50 P2.860%1108-18NVO260828P00048500
48.00 P1.56+9.86%424108-24NVO260828P00048000
47.50 P0.99-21.43%117108-24NVO260828P00047500
47.00 P0.67-20.24%4952208-24NVO260828P00047000
46.50 P0.45-30.77%28493708-24NVO260828P00046500
46.00 P0.26-38.10%36871808-24NVO260828P00046000
45.50 P0.16-38.46%11028508-24NVO260828P00045500
45.00 P0.11-38.89%3101,38608-24NVO260828P00045000
44.50 P0.06-40.00%14426508-24NVO260828P00044500
44.00 P0.03-50.00%1321,36408-24NVO260828P00044000
43.50 P0.04+100.00%118708-24NVO260828P00043500
43.00 P0.01-75.00%21,29808-24NVO260828P00043000
42.50 P0.01-75.00%308408-21NVO260828P00042500
42.00 P0.02+100.00%136908-24NVO260828P00042000
41.50 P0.08-11.11%51108-18NVO260828P00041500
41.00 P0.010.00%1614408-24NVO260828P00041000
40.00 P0.04+100.00%521908-24NVO260828P00040000
39.00 P0.020.00%17308-18NVO260828P00039000
38.00 P0.08-63.64%1108-05NVO260828P00038000
37.00 P00%0NVO260828P00037000
36.00 P00%0NVO260828P00036000
35.00 P0.030.00%1108-19NVO260828P00035000
30.00 P0.10+900.00%22008-04NVO260828P00030000
25.00 P00%0NVO260828P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC