Dark

Check out our Level2View

NVO
Novo-Nordisk A/S
stock NYSE ADR

Market Open

Jul 2, 2026 12:07:05 PM EDT

50.49USD+3.537%(+1.72)6,579,032

50.48Bid 50.50Ask 0.02Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

49.85USD+2.214%(+1.08)196,621

After-hours

Jul 1, 2026 4:55:30 PM EDT

48.70USD-0.164%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
795	385	3	480

NVO Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

NVO Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

NVO Aug 7, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

NVO Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.27	+3.85%	72	92	07-01	NVO260807C00060000
57 C	0.54	+8.00%	34	45	07-01	NVO260807C00057000
56 C	0.78	+27.87%	5	54	07-01	NVO260807C00056000
55 C	0.83	+18.57%	13	83	07-01	NVO260807C00055000
54 C	1.09	+21.11%	4	4	07-01	NVO260807C00054000
53 C	1.46	+32.73%	4	59	07-01	NVO260807C00053000
52 C	1.58	+18.80%	3	19	07-01	NVO260807C00052000
51 C	1.86	-2.11%	24	29	07-01	NVO260807C00051000
50 C	2.28	+16.33%	75	106	07-01	NVO260807C00050000
49 C	2.78	+12.55%	382	401	07-01	NVO260807C00049000
48 C	3.17	+8.56%	17	145	07-01	NVO260807C00048000
47 C	4.40	+13.99%	20	62	07-01	NVO260807C00047000
46 C	4.54	+11.82%	13	18	07-01	NVO260807C00046000
45 C	5.25	+6.49%	21	41	07-01	NVO260807C00045000
44 C	6.10	+10.91%	1	9	07-01	NVO260807C00044000
43 C	7.05	+11.55%	1	1	07-01	NVO260807C00043000
42 C	7.09	0%	1	1	06-29	NVO260807C00042000
41 C	0	0%	0			NVO260807C00041000
40 C	8.65	-8.76%	8	10	06-30	NVO260807C00040000
39 C	10.55	0%	1	1	07-01	NVO260807C00039000
38 C	0	0%	0			NVO260807C00038000
37 C	0	0%	0			NVO260807C00037000
36 C	0	0%	0			NVO260807C00036000
35 C	0	0%	0			NVO260807C00035000
30 C	0	0%	0			NVO260807C00030000
25 C	0	0%	0			NVO260807C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			NVO260807P00060000
57 P	0	0%	0			NVO260807P00057000
56 P	0	0%	0			NVO260807P00056000
55 P	0	0%	0			NVO260807P00055000
54 P	0	0%	0			NVO260807P00054000
53 P	0	0%	0			NVO260807P00053000
52 P	4.29	0%	3	3	07-01	NVO260807P00052000
51 P	0	0%	0			NVO260807P00051000
50 P	3.00	-18.92%	100	102	07-01	NVO260807P00050000
49 P	2.70	-26.23%	10	128	07-01	NVO260807P00049000
48 P	2.20	-17.91%	6	16	07-01	NVO260807P00048000
47 P	1.88	0%	5	5	07-01	NVO260807P00047000
46 P	1.41	-19.89%	5	10	07-01	NVO260807P00046000
45 P	1.15	-17.27%	7	156	07-01	NVO260807P00045000
44 P	0.92	-20.00%	2	23	07-01	NVO260807P00044000
43 P	0.70	-16.67%	2	10	07-01	NVO260807P00043000
42 P	0.79	+36.21%	3	15	06-30	NVO260807P00042000
41 P	0	0%	0			NVO260807P00041000
40 P	0.46	+35.29%	1	3	06-30	NVO260807P00040000
39 P	0.20	-45.95%	4	4	07-01	NVO260807P00039000
38 P	0.26	-16.13%	2	6	06-30	NVO260807P00038000
37 P	0.18	0%	2	2	06-30	NVO260807P00037000
36 P	0	0%	0			NVO260807P00036000
35 P	0	0%	0			NVO260807P00035000
30 P	0	0%	0			NVO260807P00030000
25 P	0	0%	0			NVO260807P00025000

Share