Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOK
Nokia Corporation
stock NYSE ADR

Market Open
Jul 6, 2026 12:29:32 PM EDT
12.55USD+3.977%(+0.48)34,209,145
12.54Bid   12.55Ask   0.01Spread
Pre-market
Jul 6, 2026 9:29:47 AM EDT
12.45USD+3.148%(+0.38)1,810,745
After-hours
Jul 2, 2026 4:59:30 PM EDT
12.02USD-0.281%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NOK Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0NOK260814C00025000
22.00 C00%0NOK260814C00022000
21.00 C00%0NOK260814C00021000
20.00 C00%0NOK260814C00020000
19.00 C00%0NOK260814C00019000
18.00 C00%0NOK260814C00018000
17.50 C00%0NOK260814C00017500
17.00 C00%0NOK260814C00017000
16.50 C00%0NOK260814C00016500
16.00 C00%0NOK260814C00016000
15.50 C00%0NOK260814C00015500
15.00 C00%0NOK260814C00015000
14.50 C00%0NOK260814C00014500
14.00 C00%0NOK260814C00014000
13.50 C00%0NOK260814C00013500
13.00 C00%0NOK260814C00013000
12.50 C00%0NOK260814C00012500
12.00 C00%0NOK260814C00012000
11.50 C00%0NOK260814C00011500
11.00 C00%0NOK260814C00011000
10.50 C00%0NOK260814C00010500
10.00 C00%0NOK260814C00010000
9.50 C00%0NOK260814C00009500
9.00 C00%0NOK260814C00009000
8.50 C00%0NOK260814C00008500
8.00 C00%0NOK260814C00008000
7.00 C00%0NOK260814C00007000
6.00 C00%0NOK260814C00006000
5.00 C00%0NOK260814C00005000
4.00 C00%0NOK260814C00004000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0NOK260814P00025000
22.00 P00%0NOK260814P00022000
21.00 P00%0NOK260814P00021000
20.00 P00%0NOK260814P00020000
19.00 P00%0NOK260814P00019000
18.00 P00%0NOK260814P00018000
17.50 P00%0NOK260814P00017500
17.00 P00%0NOK260814P00017000
16.50 P00%0NOK260814P00016500
16.00 P00%0NOK260814P00016000
15.50 P00%0NOK260814P00015500
15.00 P00%0NOK260814P00015000
14.50 P00%0NOK260814P00014500
14.00 P00%0NOK260814P00014000
13.50 P00%0NOK260814P00013500
13.00 P00%0NOK260814P00013000
12.50 P00%0NOK260814P00012500
12.00 P00%0NOK260814P00012000
11.50 P00%0NOK260814P00011500
11.00 P00%0NOK260814P00011000
10.50 P00%0NOK260814P00010500
10.00 P00%0NOK260814P00010000
9.50 P00%0NOK260814P00009500
9.00 P00%0NOK260814P00009000
8.50 P00%0NOK260814P00008500
8.00 P00%0NOK260814P00008000
7.00 P00%0NOK260814P00007000
6.00 P00%0NOK260814P00006000
5.00 P00%0NOK260814P00005000
4.00 P00%0NOK260814P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC