Dark

Check out our API

NOK
Nokia Corporation
stock NYSE ADR

Market Open

Jul 6, 2026 11:26:34 AM EDT

12.59USD+4.267%(+0.52)29,415,532

12.58Bid 12.59Ask 0.01Spread

Pre-market

Jul 6, 2026 9:29:47 AM EDT

12.45USD+3.148%(+0.38)1,810,745

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51,563	91,585	24,322	24,983

NOK Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NOK Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOK Jun 17, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

NOK Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.86	-18.10%	112	7,653	07-02	NOK270617C00032000
30 C	0.92	-22.03%	178	6,486	07-02	NOK270617C00030000
27 C	1.04	-23.53%	311	9,272	07-02	NOK270617C00027000
25 C	1.18	-22.37%	425	12,985	07-02	NOK270617C00025000
22 C	1.51	-18.38%	60	2,148	07-02	NOK270617C00022000
20 C	1.74	-17.14%	6,539	24,391	07-02	NOK270617C00020000
17 C	2.20	-16.35%	163	7,293	07-02	NOK270617C00017000
15 C	2.62	-15.48%	624	21,357	07-02	NOK270617C00015000
12 C	3.50	-14.63%	177	12,407	07-02	NOK270617C00012000
10 C	4.31	-13.80%	258	22,813	07-02	NOK270617C00010000
7 C	5.92	-12.30%	56	14,379	07-02	NOK270617C00007000
5 C	7.34	-10.49%	6	1,735	07-02	NOK270617C00005000
4 C	9.40	-3.79%	10	51	06-30	NOK270617C00004000
3 C	11.83	+4.78%	1	6	06-17	NOK270617C00003000
2 C	10.65	-8.19%	2	6	06-29	NOK270617C00002000
1 C	12.70	-3.79%	4	166	06-23	NOK270617C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	18.70	+1.08%	1	4	06-22	NOK270617P00032000
30 P	16.05	+3.88%	45	0	05-28	NOK270617P00030000
27 P	14.20	+1.07%	45	49	06-25	NOK270617P00027000
25 P	12.70	+1.44%	2	5,122	06-24	NOK270617P00025000
22 P	10.40	-0.48%	9	172	07-02	NOK270617P00022000
20 P	9.15	+8.93%	72	116	07-02	NOK270617P00020000
17 P	6.50	+1.56%	5	1,179	07-02	NOK270617P00017000
15 P	5.10	+6.69%	84	17,680	07-02	NOK270617P00015000
12 P	3.10	+9.93%	5	19,092	07-02	NOK270617P00012000
10 P	1.95	+17.47%	226	4,740	07-02	NOK270617P00010000
7 P	0.67	+9.84%	10	938	07-02	NOK270617P00007000
5 P	0.22	+10.00%	5	133	06-29	NOK270617P00005000
4 P	0.09	-18.18%	4	71	06-30	NOK270617P00004000
3 P	0.05	+66.67%	1	6	07-02	NOK270617P00003000
2 P	0.01	0.00%	2	0	07-02	NOK270617P00002000
1 P	0.04	+300.00%	1	3	06-10	NOK270617P00001000

Share