Dark

Check out our API

NOK
Nokia Corporation
stock NYSE ADR

At Close

Sep 25, 2026 3:59:56 PM EDT

10.38USD-0.479%(-0.05)45,856,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:58 AM EDT

10.43USD0.000%(0.00)928,639

After-hours

Sep 25, 2026 4:59:30 PM EDT

10.36USD-0.193%(-0.02)1,361,374

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40,362	116,169	44,720	43,270

NOK Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NOK Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOK Jun 17, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

NOK Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.18	-21.74%	14	8,202	09-24	NOK270617C00032000
30 C	0.23	-11.54%	2	8,046	09-24	NOK270617C00030000
27 C	0.33	-5.71%	2	9,382	09-22	NOK270617C00027000
25 C	0.34	0.00%	25	14,683	09-24	NOK270617C00025000
22 C	0.46	0.00%	35	2,766	09-23	NOK270617C00022000
20 C	0.53	-10.17%	627	26,561	09-24	NOK270617C00020000
17 C	0.78	-9.30%	75	8,635	09-24	NOK270617C00017000
16 C	0.91	-6.19%	11	114	09-24	NOK270617C00016000
15 C	1.06	-6.19%	33	23,083	09-24	NOK270617C00015000
14 C	1.29	-1.53%	500	762	09-23	NOK270617C00014000
13 C	1.54	-4.94%	101	234	09-23	NOK270617C00013000
12 C	1.73	-3.89%	132	13,632	09-24	NOK270617C00012000
11 C	2.05	-5.09%	57	69	09-24	NOK270617C00011000
10 C	2.41	-3.60%	97	23,053	09-24	NOK270617C00010000
9 C	0	0%	0			NOK270617C00009000
8 C	3.89	0%	9	9	09-21	NOK270617C00008000
7 C	4.10	-2.38%	87	15,301	09-24	NOK270617C00007000
6 C	5.15	+4.04%	8	9	09-23	NOK270617C00006000
5 C	5.75	-1.71%	1	1,884	09-24	NOK270617C00005000
4 C	6.75	+8.87%	3	65	08-27	NOK270617C00004000
3 C	8.12	+1.50%	4	20	09-21	NOK270617C00003000
2 C	9.00	+12.50%	1	10	09-08	NOK270617C00002000
1 C	10.00	+29.20%	2	11	09-21	NOK270617C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	21.75	+2.93%	2	10	07-16	NOK270617P00032000
30 P	19.80	+11.55%	48	48	07-16	NOK270617P00030000
27 P	16.24	-4.75%	1	4	08-17	NOK270617P00027000
25 P	14.72	+1.73%	2	5,122	09-24	NOK270617P00025000
22 P	10.40	0.00%	1	181	07-06	NOK270617P00022000
20 P	10.05	-1.47%	1	176	09-16	NOK270617P00020000
17 P	7.35	-3.03%	66	1,166	08-31	NOK270617P00017000
16 P	6.06	0%	4	2	09-22	NOK270617P00016000
15 P	5.29	+1.73%	21	16,447	09-24	NOK270617P00015000
14 P	0	0%	0			NOK270617P00014000
13 P	0	0%	0			NOK270617P00013000
12 P	2.92	+6.96%	59	21,392	09-22	NOK270617P00012000
11 P	2.21	+2.79%	17	172	09-23	NOK270617P00011000
10 P	1.74	+7.41%	5	16,367	09-24	NOK270617P00010000
9 P	1.25	+5.93%	30	55	09-24	NOK270617P00009000
8 P	0.74	-3.90%	2	73	09-23	NOK270617P00008000
7 P	0.42	-4.55%	2	26,332	09-21	NOK270617P00007000
6 P	0	0%	0			NOK270617P00006000
5 P	0.11	-26.67%	104	266	09-22	NOK270617P00005000
4 P	0.06	-33.33%	30	158	09-08	NOK270617P00004000
3 P	0.04	0.00%	1	10	08-21	NOK270617P00003000
2 P	0.01	0.00%	26	6	07-20	NOK270617P00002000
1 P	0.04	+300.00%	1	3	06-10	NOK270617P00001000

Share