Dark

NOK
Nokia Corporation
stock NYSE ADR

At Close

Sep 25, 2026 3:59:56 PM EDT

10.38USD-0.479%(-0.05)45,856,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:58 AM EDT

10.43USD0.000%(0.00)928,639

After-hours

Sep 25, 2026 4:59:30 PM EDT

10.36USD-0.193%(-0.02)1,361,374

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,369	64,371	14,447	10,683

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.03	+200.00%	5	66	09-21	NOK260925C00020000
19.00 C	0.40	+3,900.00%	1	11	09-23	NOK260925C00019000
18.00 C	0.01	-50.00%	10	11	09-18	NOK260925C00018000
17.00 C	0.02	0.00%	2	37	09-16	NOK260925C00017000
16.00 C	0.01	-83.33%	2	209	08-27	NOK260925C00016000
15.50 C	0	0%	0			NOK260925C00015500
15.00 C	0.04	+300.00%	35	505	09-24	NOK260925C00015000
14.50 C	0.01	0.00%	1	54	09-21	NOK260925C00014500
14.00 C	0.01	0.00%	15	410	09-24	NOK260925C00014000
13.50 C	0.02	0.00%	173	3,022	09-21	NOK260925C00013500
13.00 C	0.01	0.00%	1	2,961	09-24	NOK260925C00013000
12.50 C	0.01	-50.00%	53	1,621	09-24	NOK260925C00012500
12.00 C	0.01	0.00%	54	11,650	09-24	NOK260925C00012000
11.50 C	0.01	-66.67%	949	18,472	09-24	NOK260925C00011500
11.00 C	0.01	-87.50%	1,744	19,465	09-24	NOK260925C00011000
10.50 C	0.11	-54.17%	5,419	5,877	09-24	NOK260925C00010500
10.00 C	0.45	-36.62%	2,501	5,680	09-24	NOK260925C00010000
9.50 C	0.96	-21.31%	35	1,833	09-24	NOK260925C00009500
9.00 C	1.44	-12.20%	32	536	09-24	NOK260925C00009000
8.50 C	2.14	-9.32%	2	45	09-23	NOK260925C00008500
8.00 C	2.46	-6.11%	17	8	09-24	NOK260925C00008000
7.50 C	2.90	-9.09%	3	11	09-24	NOK260925C00007500
7.00 C	3.19	-12.60%	1	143	09-24	NOK260925C00007000
6.50 C	3.72	-14.48%	3	7	09-24	NOK260925C00006500
6.00 C	4.67	-1.48%	2	10	09-23	NOK260925C00006000
5.50 C	4.87	-4.51%	3	8	09-24	NOK260925C00005500
5.00 C	5.45	-1.62%	6	23	09-24	NOK260925C00005000
4.50 C	5.78	-5.71%	3	11	09-24	NOK260925C00004500
4.00 C	6.29	-6.68%	24	27	09-24	NOK260925C00004000
3.00 C	7.26	-4.47%	23	18	09-24	NOK260925C00003000
2.00 C	8.38	-5.52%	3	4	09-24	NOK260925C00002000
1.00 C	9.36	-3.41%	3	5	09-24	NOK260925C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	9.30	-0.32%	4	2	09-23	NOK260925P00020000
19.00 P	8.36	-0.48%	3	1	09-23	NOK260925P00019000
18.00 P	7.29	+3.40%	12	3	09-22	NOK260925P00018000
17.00 P	6.32	+4.12%	3	1	09-22	NOK260925P00017000
16.00 P	5.26	-1.68%	2	2	09-23	NOK260925P00016000
15.50 P	4.83	+0.42%	4	2	09-23	NOK260925P00015500
15.00 P	4.25	-0.70%	2	8	09-23	NOK260925P00015000
14.50 P	3.66	-19.03%	3	5	09-17	NOK260925P00014500
14.00 P	3.29	+4.44%	1	201	09-23	NOK260925P00014000
13.50 P	2.99	+19.60%	8	1	09-22	NOK260925P00013500
13.00 P	2.41	+1.69%	41	1	09-24	NOK260925P00013000
12.50 P	2.00	+9.29%	101	4	09-24	NOK260925P00012500
12.00 P	1.58	+21.54%	80	3	09-24	NOK260925P00012000
11.50 P	1.05	+16.67%	78	51	09-24	NOK260925P00011500
11.00 P	0.52	+18.18%	364	2,123	09-24	NOK260925P00011000
10.50 P	0.17	+13.33%	6,002	12,039	09-24	NOK260925P00010500
10.00 P	0.02	0.00%	2,655	5,849	09-24	NOK260925P00010000
9.50 P	0.01	0.00%	147	2,745	09-24	NOK260925P00009500
9.00 P	0.01	0.00%	17	1,493	09-24	NOK260925P00009000
8.50 P	0.01	0.00%	1	258	09-24	NOK260925P00008500
8.00 P	0.01	0.00%	1	209	09-23	NOK260925P00008000
7.50 P	0.24	+1,100.00%	1	10	09-23	NOK260925P00007500
7.00 P	0.13	+1,200.00%	3	23	09-23	NOK260925P00007000
6.50 P	0.03	0.00%	4	7	09-23	NOK260925P00006500
6.00 P	0.14	+1,300.00%	4	10	09-23	NOK260925P00006000
5.50 P	0.20	0%	5	3	09-23	NOK260925P00005500
5.00 P	0.06	+500.00%	2	13	09-23	NOK260925P00005000
4.50 P	0.06	+500.00%	1	2	09-23	NOK260925P00004500
4.00 P	0.01	0.00%	10	9	09-23	NOK260925P00004000
3.00 P	0.07	0.00%	25	49	09-24	NOK260925P00003000
2.00 P	0.01	-99.05%	2	2	09-23	NOK260925P00002000
1.00 P	0.04	+100.00%	1	1	09-24	NOK260925P00001000

document.getElementById("vFQ9qJ").onerror = function(){this.style.display='none';}; .dark-mode .tGJS1W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tGJS1W{ color: #333333; background-color: white; border: 2px solid #333333; }NOKNokia Corporationstock NYSE ADR