Dark

Check out our Dark Pool Levels

NOK
Nokia Corporation
stock NYSE ADR

Market Open

Apr 1, 2026 2:59:57 PM EDT

8.33USD+3.607%(+0.29)47,195,346

8.33Bid 8.34Ask 0.01Spread

Pre-market

Apr 1, 2026 9:29:36 AM EDT

8.10USD+0.746%(+0.06)664,580

After-hours

Mar 31, 2026 4:55:30 PM EDT

8.02USD-0.187%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,267	45,497	308	21,145

NOK Mar 27, 2026 Exp. - Volume by Strike

Puts

Calls

NOK Mar 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOK Mar 27, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

NOK Mar 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 C	0.04	+300.00%	3	13	03-18	NOK260327C00013000
12.50 C	0	0%	0			NOK260327C00012500
12.00 C	0.01	-93.33%	1	129	03-16	NOK260327C00012000
11.50 C	0.05	+66.67%	7	41	03-18	NOK260327C00011500
11.00 C	0.01	0.00%	6	225	03-26	NOK260327C00011000
10.50 C	0.01	-83.33%	1	317	03-17	NOK260327C00010500
10.00 C	0.01	0.00%	3	3,582	03-27	NOK260327C00010000
9.50 C	0.01	0.00%	9	23,298	03-27	NOK260327C00009500
9.00 C	0.02	-33.33%	377	3,412	03-26	NOK260327C00009000
8.50 C	0.01	-75.00%	356	14,480	03-27	NOK260327C00008500
8.00 C	0.01	-96.55%	906	19,483	03-27	NOK260327C00008000
7.50 C	0.44	-48.24%	73	796	03-27	NOK260327C00007500
7.00 C	0.92	-36.11%	30	199	03-27	NOK260327C00007000
6.50 C	1.42	-24.06%	2	21	03-27	NOK260327C00006500
6.00 C	1.86	-18.06%	2	9	03-27	NOK260327C00006000
5.50 C	2.37	-17.71%	7	7	03-27	NOK260327C00005500
5.00 C	2.99	-8.00%	92	11	03-27	NOK260327C00005000
4.50 C	3.31	-14.47%	4	646	03-27	NOK260327C00004500
4.00 C	3.98	-8.92%	93	408	03-27	NOK260327C00004000
3.50 C	4.60	-5.15%	4	130	03-27	NOK260327C00003500
3.00 C	4.97	-6.58%	3	370	03-27	NOK260327C00003000
2.50 C	5.46	-6.19%	2	203	03-27	NOK260327C00002500
2.00 C	5.94	-6.01%	6	307	03-27	NOK260327C00002000
1.50 C	6.42	-5.17%	4	229	03-27	NOK260327C00001500
1.00 C	6.85	-4.86%	2	448	03-27	NOK260327C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 P	5.27	0%	1	0	03-27	NOK260327P00013000
12.50 P	0	0%	0			NOK260327P00012500
12.00 P	3.90	+6.85%	3	1	03-27	NOK260327P00012000
11.50 P	3.34	+1.21%	2	1	03-27	NOK260327P00011500
11.00 P	3.02	+10.22%	5	1	03-27	NOK260327P00011000
10.50 P	0	0%	0			NOK260327P00010500
10.00 P	1.61	-19.50%	1	3	03-26	NOK260327P00010000
9.50 P	1.15	+0.88%	3	2	03-26	NOK260327P00009500
9.00 P	0.90	+25.00%	6	13	03-27	NOK260327P00009000
8.50 P	0.50	+92.31%	263	287	03-27	NOK260327P00008500
8.00 P	0.08	+700.00%	19,931	18,784	03-27	NOK260327P00008000
7.50 P	0.01	0.00%	26	2,001	03-27	NOK260327P00007500
7.00 P	0.01	0.00%	27	269	03-23	NOK260327P00007000
6.50 P	0.01	-87.50%	5	18	03-23	NOK260327P00006500
6.00 P	0.38	0%	1	0	03-27	NOK260327P00006000
5.50 P	0.14	0%	2	0	03-27	NOK260327P00005500
5.00 P	0.05	-28.57%	2	5	03-27	NOK260327P00005000
4.50 P	0.05	0.00%	1	1	03-25	NOK260327P00004500
4.00 P	0	0%	0			NOK260327P00004000
3.50 P	0	0%	0			NOK260327P00003500
3.00 P	0.07	-36.36%	2	19	03-26	NOK260327P00003000
2.50 P	0.02	0.00%	7	7	03-25	NOK260327P00002500
2.00 P	0.01	0.00%	10	12	03-26	NOK260327P00002000
1.50 P	0.01	0.00%	2	24	03-27	NOK260327P00001500
1.00 P	0.01	0.00%	3	5	03-25	NOK260327P00001000

Share