Dark

NOK
Nokia Corporation
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

12.06USD-6.623%(-0.85)78,276,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:36 AM EDT

12.69USD-1.704%(-0.22)1,085,071

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)4,280,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,279	42,354	18,886	12,298

NOK Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

NOK Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOK Jul 10, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

NOK Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34.00 C	0.06	0.00%	1	17	07-01	NOK260710C00034000
30.00 C	0.06	0.00%	1	131	07-01	NOK260710C00030000
25.00 C	0.01	-50.00%	66	111	07-01	NOK260710C00025000
24.00 C	0.05	-92.65%	1	8	06-16	NOK260710C00024000
23.00 C	0.01	0.00%	2	129	07-01	NOK260710C00023000
22.00 C	0.01	-80.00%	1	39	06-26	NOK260710C00022000
21.50 C	0.06	0%	22	22	06-26	NOK260710C00021500
21.00 C	0.01	-50.00%	3	161	07-01	NOK260710C00021000
20.50 C	0.05	-76.19%	1	90	06-29	NOK260710C00020500
20.00 C	0.02	+100.00%	36	1,822	07-01	NOK260710C00020000
19.50 C	0.03	-66.67%	44	63	06-29	NOK260710C00019500
19.00 C	0.02	-33.33%	3	534	06-30	NOK260710C00019000
18.50 C	0.03	+200.00%	10	336	07-01	NOK260710C00018500
18.00 C	0.04	+100.00%	14	957	07-01	NOK260710C00018000
17.50 C	0.04	+100.00%	9	314	06-30	NOK260710C00017500
17.00 C	0.02	-33.33%	15	3,365	07-01	NOK260710C00017000
16.50 C	0.04	+33.33%	11	1,080	07-01	NOK260710C00016500
16.00 C	0.04	-33.33%	270	4,185	07-01	NOK260710C00016000
15.50 C	0.06	-25.00%	45	3,443	07-01	NOK260710C00015500
15.00 C	0.06	-57.14%	2,580	7,855	07-01	NOK260710C00015000
14.50 C	0.11	-45.00%	809	4,209	07-01	NOK260710C00014500
14.00 C	0.18	-45.45%	1,822	4,643	07-01	NOK260710C00014000
13.50 C	0.30	-43.40%	1,426	2,872	07-01	NOK260710C00013500
13.00 C	0.50	-34.21%	1,617	4,481	07-01	NOK260710C00013000
12.50 C	0.77	-30.63%	360	1,487	07-01	NOK260710C00012500
12.00 C	1.12	-24.32%	2	240	07-01	NOK260710C00012000
11.50 C	1.57	-4.27%	22	435	07-01	NOK260710C00011500
11.00 C	2.04	-16.39%	32	66	07-01	NOK260710C00011000
10.50 C	2.44	-39.30%	81	43	06-26	NOK260710C00010500
10.00 C	2.90	-1.69%	4	96	06-29	NOK260710C00010000
9.50 C	0	0%	0			NOK260710C00009500
9.00 C	4.47	0%	1	0	06-18	NOK260710C00009000
8.50 C	0	0%	0			NOK260710C00008500
8.00 C	6.00	+4.35%	1	2	06-25	NOK260710C00008000
7.00 C	5.95	-15.36%	5	2	07-01	NOK260710C00007000
6.00 C	6.86	-15.41%	4	3	07-01	NOK260710C00006000
5.00 C	7.96	+0.13%	4	3	07-01	NOK260710C00005000
4.00 C	9.21	-10.32%	3	4	07-01	NOK260710C00004000
3.00 C	9.91	+0.51%	4	4	07-01	NOK260710C00003000
2.00 C	11.06	+2.69%	1	101	07-01	NOK260710C00002000
1.00 C	11.99	-2.36%	14	280	07-01	NOK260710C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34.00 P	21.27	+2.56%	2	1	07-01	NOK260710P00034000
30.00 P	17.06	+2.03%	2	4	07-01	NOK260710P00030000
25.00 P	12.06	+9.84%	4	1	07-01	NOK260710P00025000
24.00 P	11.15	+1.18%	3	1	07-01	NOK260710P00024000
23.00 P	10.01	+2.14%	2	2	07-01	NOK260710P00023000
22.00 P	9.05	+4.26%	2	1	07-01	NOK260710P00022000
21.50 P	0	0%	0			NOK260710P00021500
21.00 P	8.07	+7.60%	4	74	07-01	NOK260710P00021000
20.50 P	7.65	+27.29%	2	1	07-01	NOK260710P00020500
20.00 P	5.70	0%	40	0	06-15	NOK260710P00020000
19.50 P	0	0%	0			NOK260710P00019500
19.00 P	6.07	+29.15%	20	42	07-01	NOK260710P00019000
18.50 P	4.70	+1.73%	1	15	06-24	NOK260710P00018500
18.00 P	5.54	+33.49%	1	52	06-29	NOK260710P00018000
17.50 P	4.55	+18.18%	2	72	07-01	NOK260710P00017500
17.00 P	4.06	+16.00%	6	180	07-01	NOK260710P00017000
16.50 P	3.53	+10.31%	7	204	07-01	NOK260710P00016500
16.00 P	2.83	-19.14%	70	535	06-30	NOK260710P00016000
15.50 P	2.66	+12.71%	141	565	07-01	NOK260710P00015500
15.00 P	2.08	+16.85%	62	692	07-01	NOK260710P00015000
14.50 P	1.64	+20.59%	56	593	07-01	NOK260710P00014500
14.00 P	1.23	+23.00%	260	1,201	07-01	NOK260710P00014000
13.50 P	0.89	+21.92%	128	1,654	07-01	NOK260710P00013500
13.00 P	0.57	+23.91%	697	9,448	07-01	NOK260710P00013000
12.50 P	0.35	+25.00%	814	3,548	07-01	NOK260710P00012500
12.00 P	0.19	+11.76%	494	2,794	07-01	NOK260710P00012000
11.50 P	0.10	+11.11%	201	1,518	07-01	NOK260710P00011500
11.00 P	0.05	0.00%	209	535	07-01	NOK260710P00011000
10.50 P	0.04	+33.33%	2	1,601	07-01	NOK260710P00010500
10.00 P	0.02	-66.67%	7	59	07-01	NOK260710P00010000
9.50 P	0.03	0%	2	0	06-25	NOK260710P00009500
9.00 P	0.03	0.00%	2	5,029	07-01	NOK260710P00009000
8.50 P	0	0%	0			NOK260710P00008500
8.00 P	0.01	-75.00%	10	119	06-29	NOK260710P00008000
7.00 P	0.02	-77.78%	34	34	06-23	NOK260710P00007000
6.00 P	0.01	-50.00%	45	154	06-30	NOK260710P00006000
5.00 P	0.01	0.00%	45	61	06-30	NOK260710P00005000
4.00 P	0.01	0.00%	1	123	07-01	NOK260710P00004000
3.00 P	0.01	-88.89%	1	202	07-01	NOK260710P00003000
2.00 P	0.08	-11.11%	24	69	06-18	NOK260710P00002000
1.00 P	0	0%	0			NOK260710P00001000

document.getElementById("gGF3gm").onerror = function(){this.style.display='none';}; .dark-mode .HVWWt8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVWWt8{ color: #333333; background-color: white; border: 2px solid #333333; }NOKNokia Corporationstock NYSE ADR

NOK Jul 10, 2026 Exp. - Open Interest by Strike

NOK Jul 10, 2026 Exp. - Max Pain @ $13.00

NOK
Nokia Corporation
stock NYSE ADR