Dark

NOK
Nokia Corporation
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

12.06USD-6.623%(-0.85)78,276,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:36 AM EDT

12.69USD-1.704%(-0.22)1,085,071

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)4,280,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,804	163,211	22,805	37,302

NOK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NOK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOK Aug 21, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

NOK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.06	+20.00%	14	868	07-01	NOK260821C00034000
33 C	0.11	-26.67%	137	374	06-30	NOK260821C00033000
32 C	0.10	-23.08%	1	261	06-29	NOK260821C00032000
31 C	0.11	-21.43%	100	129	06-30	NOK260821C00031000
30 C	0.10	-16.67%	13	3,054	07-01	NOK260821C00030000
29 C	0.12	-25.00%	5	698	06-29	NOK260821C00029000
28 C	0.15	-28.57%	1	382	06-26	NOK260821C00028000
27 C	0.12	-14.29%	15	479	07-01	NOK260821C00027000
26 C	0.11	-21.43%	1	534	06-30	NOK260821C00026000
25 C	0.14	-12.50%	13	6,691	07-01	NOK260821C00025000
24 C	0.15	0.00%	11	682	07-01	NOK260821C00024000
23 C	0.16	-15.79%	2	922	07-01	NOK260821C00023000
22 C	0.23	+21.05%	6	2,102	06-30	NOK260821C00022000
21 C	0.21	-25.00%	124	1,661	07-01	NOK260821C00021000
20 C	0.26	-18.75%	752	25,444	07-01	NOK260821C00020000
19 C	0.31	-18.42%	158	3,097	07-01	NOK260821C00019000
18 C	0.37	-22.92%	4,541	20,923	07-01	NOK260821C00018000
17 C	0.48	-21.31%	340	12,094	07-01	NOK260821C00017000
16 C	0.62	-22.50%	394	10,889	07-01	NOK260821C00016000
15 C	0.82	-19.61%	2,934	53,345	07-01	NOK260821C00015000
14 C	1.11	-15.27%	4,621	16,219	07-01	NOK260821C00014000
13 C	1.48	-15.43%	380	2,363	07-01	NOK260821C00013000
12 C	1.95	-13.72%	1,302	1,862	07-01	NOK260821C00012000
11 C	2.45	-12.81%	4	711	07-01	NOK260821C00011000
10 C	3.28	-10.14%	169	2,314	07-01	NOK260821C00010000
9 C	4.41	+7.56%	2	111	06-30	NOK260821C00009000
8 C	5.10	-26.09%	1	99	07-01	NOK260821C00008000
7 C	5.89	-6.51%	56	71	06-29	NOK260821C00007000
6 C	9.57	+7.53%	1	4	05-22	NOK260821C00006000
5 C	8.60	-10.42%	1	7	06-09	NOK260821C00005000
4 C	9.75	0%	2	1	06-23	NOK260821C00004000
3 C	9.76	0%	4	1	06-29	NOK260821C00003000
2 C	11.44	+3.62%	53	147	06-30	NOK260821C00002000
1 C	12.49	+5.40%	46	476	06-30	NOK260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	21.67	+7.54%	1	1	06-29	NOK260821P00034000
33 P	0	0%	0			NOK260821P00033000
32 P	0	0%	0			NOK260821P00032000
31 P	0	0%	0			NOK260821P00031000
30 P	13.68	-3.66%	2	0	06-03	NOK260821P00030000
29 P	0	0%	0			NOK260821P00029000
28 P	15.15	+7.29%	1	75	06-26	NOK260821P00028000
27 P	12.25	0%	1	0	06-12	NOK260821P00027000
26 P	0	0%	0			NOK260821P00026000
25 P	10.87	-5.07%	7	1	06-15	NOK260821P00025000
24 P	8.55	0%	50	50	06-02	NOK260821P00024000
23 P	9.32	+23.44%	10	46	06-05	NOK260821P00023000
22 P	8.80	+21.38%	1	31	06-30	NOK260821P00022000
21 P	6.61	+1.85%	20	31	06-05	NOK260821P00021000
20 P	6.40	-6.71%	25	81	06-22	NOK260821P00020000
19 P	6.15	+7.89%	1	212	06-30	NOK260821P00019000
18 P	5.50	+1.48%	1	319	06-29	NOK260821P00018000
17 P	4.70	+2.17%	41	609	06-29	NOK260821P00017000
16 P	3.63	+6.76%	19	1,242	07-01	NOK260821P00016000
15 P	2.88	+8.27%	19	2,950	07-01	NOK260821P00015000
14 P	2.12	+7.07%	23	5,266	07-01	NOK260821P00014000
13 P	1.52	+9.35%	198	11,891	07-01	NOK260821P00013000
12 P	1.02	+9.68%	482	22,917	07-01	NOK260821P00012000
11 P	0.62	+10.71%	114	8,071	07-01	NOK260821P00011000
10 P	0.34	+9.68%	135	3,563	07-01	NOK260821P00010000
9 P	0.19	+26.67%	18	1,514	07-01	NOK260821P00009000
8 P	0.08	+60.00%	1	213	07-01	NOK260821P00008000
7 P	0.05	+25.00%	6	1,003	07-01	NOK260821P00007000
6 P	0.03	0.00%	4	21	06-29	NOK260821P00006000
5 P	0	0%	0			NOK260821P00005000
4 P	0	0%	0			NOK260821P00004000
3 P	0.05	0%	1	0	06-10	NOK260821P00003000
2 P	0.05	0%	1	0	06-10	NOK260821P00002000
1 P	0	0%	0			NOK260821P00001000

document.getElementById("G4ktjB").onerror = function(){this.style.display='none';}; .dark-mode .v5pRb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5pRb6{ color: #333333; background-color: white; border: 2px solid #333333; }NOKNokia Corporationstock NYSE ADR

NOK Aug 21, 2026 Exp. - Open Interest by Strike

NOK Aug 21, 2026 Exp. - Max Pain @ $14.00

NOK
Nokia Corporation
stock NYSE ADR