Dark

NOK
Nokia Corporation
stock NYSE ADR

At Close

Sep 25, 2026 3:59:56 PM EDT

10.38USD-0.479%(-0.05)45,856,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:58 AM EDT

10.43USD0.000%(0.00)928,639

After-hours

Sep 25, 2026 4:59:30 PM EDT

10.36USD-0.193%(-0.02)1,361,374

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	10.4300	10.5000	10.3200	10.3900	-0.384%	45,856,773	0.000%
2026-09-24	10.1800	10.5400	10.1701	10.4300	-1.881%	75,382,339	-0.384%
2026-09-23	10.8600	10.9000	10.5750	10.6300	-1.756%	69,647,869	-2.258%
2026-09-22	10.5600	10.9000	10.4800	10.8200	-1.097%	107,946,542	-3.974%
2026-09-21	10.9800	11.0500	10.5700	10.9400	+2.434%	85,030,026	-5.027%
2026-09-18	10.8200	10.8600	10.5200	10.6800	+0.755%	161,955,630	-2.715%
2026-09-17	10.7100	10.8600	10.4601	10.6000	+4.536%	144,456,526	-1.981%
2026-09-16	10.4000	10.4000	9.9200	10.1400	+3.049%	130,438,394	+2.465%
2026-09-15	9.8300	10.0500	9.8001	9.8400	+1.969%	84,482,050	+5.589%
2026-09-14	10.0350	10.2000	9.6500	9.6500	-13.297%	125,716,562	+7.668%
2026-09-11	10.8200	11.1700	10.7100	11.1300	+4.802%	86,733,819	-6.649%
2026-09-10	10.5400	10.7500	10.4500	10.6200	-1.301%	66,134,635	-2.166%
2026-09-09	10.9900	11.1550	10.7400	10.7600	+1.033%	87,876,138	-3.439%
2026-09-08	10.4600	10.8600	10.3300	10.6500	+6.181%	114,104,193	-2.441%
2026-09-04	10.0000	10.1064	9.9320	10.0300	+2.661%	46,052,981	+3.589%
2026-09-03	9.7600	9.7850	9.5400	9.7700	-0.711%	82,023,571	+6.346%
2026-09-02	9.9750	9.9750	9.7300	9.8400	-0.906%	49,178,881	+5.589%
2026-09-01	10.0600	10.0700	9.7500	9.9300	-2.071%	61,577,917	+4.632%
2026-08-31	10.2200	10.2800	10.0200	10.1400	-0.686%	45,549,180	+2.465%
2026-08-28	10.5290	10.5650	10.1600	10.2100	-3.588%	59,866,256	+1.763%
2026-08-27	10.6300	10.6600	10.3605	10.5900	+1.729%	70,499,210	-1.889%
2026-08-26	10.2300	10.4100	10.0850	10.4100	+0.580%	37,284,210	-0.192%
2026-08-25	10.3100	10.3750	10.2101	10.3500	+3.916%	34,801,230	+0.386%
2026-08-24	9.9800	10.0200	9.7650	9.9600	-2.449%	48,351,982	+4.317%
2026-08-21	10.2500	10.3700	10.0700	10.2100	+0.591%	58,939,384	+1.763%
2026-08-20	10.0050	10.2900	9.8700	10.1500	+0.197%	73,182,796	+2.365%
2026-08-19	10.7100	10.7400	10.0900	10.1300	-2.502%	89,535,103	+2.567%
2026-08-18	10.3000	10.5300	10.2100	10.3900	-3.618%	111,844,360	0.000%
2026-08-17	10.8100	11.1300	10.7200	10.7800	+0.186%	89,164,507	-3.618%
2026-08-14	10.5250	10.8350	10.4600	10.7600	+1.894%	68,497,079	-3.439%
2026-08-13	10.4100	10.9100	10.3500	10.5600	+2.326%	112,102,107	-1.610%
2026-08-12	10.3950	10.5000	10.2000	10.3200	+9.322%	115,698,821	+0.678%
2026-08-11	9.3700	9.5150	9.3100	9.4400	+3.395%	65,915,891	+10.064%
2026-08-10	9.4900	9.5200	9.1200	9.1300	-2.457%	42,593,220	+13.801%
2026-08-07	9.5900	9.6700	9.2701	9.3600	-0.742%	50,168,587	+11.004%
2026-08-06	9.3850	9.6150	9.3020	9.4300	-1.566%	47,149,156	+10.180%
2026-08-05	9.8200	9.9700	9.5600	9.5800	-3.427%	68,253,671	+8.455%
2026-08-04	9.9650	10.1700	9.7600	9.9200	+5.983%	99,289,267	+4.738%
2026-08-03	8.8750	9.4300	8.7700	9.3600	+2.407%	61,112,480	+11.004%
2026-07-31	9.4200	9.5400	9.0500	9.1400	+0.550%	91,720,574	+13.676%
2026-07-30	9.1600	9.3400	8.9200	9.0900	+8.086%	106,977,606	+14.301%
2026-07-29	8.9100	8.9100	8.3700	8.4100	-5.823%	94,740,899	+23.543%
2026-07-28	9.0500	9.0740	8.6000	8.9300	-3.772%	108,249,142	+16.349%
2026-07-27	9.3450	9.3685	8.8800	9.2800	+1.978%	97,130,513	+11.961%
2026-07-24	9.5800	9.6900	9.0050	9.1000	-6.475%	119,145,450	+14.176%
2026-07-23	10.1100	10.3550	9.6800	9.7300	-5.350%	183,175,436	+6.783%
2026-07-22	10.2400	10.4800	10.2000	10.2800	-3.293%	93,751,190	+1.070%
2026-07-21	10.4800	10.7650	10.4500	10.6300	+5.456%	101,227,601	-2.258%
2026-07-20	10.2200	10.3300	10.0700	10.0800	-0.395%	81,281,937	+3.075%
2026-07-17	10.0400	10.3400	9.8300	10.1200	-2.505%	116,156,302	+2.668%
2026-07-16	10.8000	10.8900	10.2500	10.3800	-7.733%	144,325,370	+0.096%
2026-07-15	12.0450	12.0450	10.8400	11.2500	-3.846%	115,056,170	-7.644%
2026-07-14	11.9300	11.9400	11.4900	11.7000	+0.086%	87,527,041	-11.197%
2026-07-13	12.2100	12.2300	11.6000	11.6900	-6.029%	103,877,820	-11.121%
2026-07-10	12.4800	12.6200	12.2600	12.4400	-3.566%	50,198,800	-16.479%
2026-07-09	12.4300	13.1300	12.3900	12.9000	+7.950%	97,810,632	-19.457%
2026-07-08	11.6650	11.9750	11.5800	11.9500	+0.844%	58,184,780	-13.054%
2026-07-07	12.0000	12.3500	11.7500	11.8500	-5.276%	69,554,095	-12.321%
2026-07-06	12.4600	12.7600	12.3500	12.5100	+3.645%	50,473,461	-16.946%
2026-07-02	12.6600	12.9100	11.8950	12.0700	-6.507%	78,276,566	-13.919%
2026-07-01	12.8400	13.1000	12.7200	12.9100	-2.786%	55,817,375	-19.520%
2026-06-30	13.2400	13.4900	13.1300	13.2800	+1.919%	53,067,510	-21.762%
2026-06-29	12.8500	13.0300	12.1600	13.0300	+0.154%	97,834,987	-20.261%
2026-06-26	13.4400	13.4400	12.7800	13.0100	-6.938%	142,843,747	-20.138%
2026-06-25	14.1300	14.1600	13.3600	13.9800	+1.231%	76,693,267	-25.680%
2026-06-24	13.7200	14.1599	13.5900	13.8100	+0.803%	92,455,122	-24.765%
2026-06-23	13.4600	13.8900	13.2200	13.7000	-5.059%	84,538,012	-24.161%
2026-06-22	13.8400	14.5600	13.8000	14.4300	+6.968%	117,605,941	-27.997%
2026-06-18	14.0000	14.0400	13.2900	13.4900	-2.458%	126,787,745	-22.980%
2026-06-17	14.3350	14.3700	13.7000	13.8300	-1.073%	103,550,626	-24.873%
2026-06-16	14.7600	14.7900	13.7500	13.9800	-5.668%	123,976,236	-25.680%
2026-06-15	14.8550	14.9200	14.2700	14.8200	+0.135%	131,110,868	-29.892%
2026-06-12	14.3400	15.0700	14.2350	14.8000	+5.039%	117,902,581	-29.797%
2026-06-11	13.5700	14.1700	13.3950	14.0900	+5.149%	94,785,020	-26.260%
2026-06-10	13.7100	14.0300	13.3200	13.4000	-3.249%	97,426,689	-22.463%
2026-06-09	14.5800	14.6200	13.1800	13.8500	-5.072%	186,505,430	-24.982%
2026-06-08	14.8600	15.0600	14.4450	14.5900	+1.460%	102,809,547	-28.787%
2026-06-05	15.6600	15.6700	14.0000	14.3800	-13.478%	185,183,793	-27.747%
2026-06-04	15.7850	16.6800	15.5250	16.6200	-0.658%	128,968,304	-37.485%
2026-06-03	16.9850	17.4500	16.4100	16.7300	-0.712%	148,764,206	-37.896%
2026-06-02	16.5600	17.1100	16.4500	16.8500	+3.692%	136,072,521	-38.338%
2026-06-01	15.0700	16.5200	14.9300	16.2500	+9.501%	172,998,714	-36.062%
2026-05-29	15.1800	15.2600	14.5300	14.8400	-2.880%	113,012,661	-29.987%
2026-05-28	15.8200	15.8250	15.0800	15.2800	-2.551%	117,358,987	-32.003%
2026-05-27	16.0000	16.0500	15.5400	15.6800	-4.739%	123,877,045	-33.737%
2026-05-26	15.9900	16.6250	15.6600	16.4600	+6.399%	191,317,780	-36.877%
2026-05-22	14.7000	15.7800	14.5750	15.4700	+9.097%	127,724,373	-32.838%
2026-05-21	13.6550	14.2200	13.6200	14.1800	+4.112%	63,879,203	-26.728%
2026-05-20	13.9150	14.0500	13.3000	13.6200	-0.366%	79,252,081	-23.715%
2026-05-19	13.4200	13.9900	13.0900	13.6700	-0.509%	82,613,343	-23.994%
2026-05-18	14.3700	14.4800	13.5000	13.7400	-1.505%	91,726,808	-24.381%
2026-05-15	13.7400	14.0600	13.6200	13.9500	-3.527%	109,259,587	-25.520%
2026-05-14	15.1460	15.1900	14.3000	14.4600	-1.700%	137,481,634	-28.147%
2026-05-13	13.8100	14.8300	13.4700	14.7100	+11.693%	151,685,483	-29.368%
2026-05-12	13.5000	13.6200	12.8300	13.1700	-5.388%	104,242,907	-21.109%
2026-05-11	12.9700	14.0500	12.7600	13.9200	+8.580%	143,926,915	-25.359%
2026-05-08	12.3500	13.0500	12.3500	12.8200	+3.806%	97,077,369	-18.955%
2026-05-07	12.8100	12.8400	12.1300	12.3500	-6.368%	128,229,175	-15.870%
2026-05-06	13.3500	13.5400	13.0100	13.1900	-1.714%	121,621,392	-21.228%
2026-05-05	13.6300	13.9800	13.2300	13.4200	+2.131%	95,319,016	-22.578%
2026-05-04	13.3800	13.5299	13.0200	13.1400	-1.203%	122,571,087	-20.928%
2026-05-01	13.0500	13.8900	12.8700	13.3000	+3.021%	148,599,618	-21.880%
2026-04-30	12.3000	12.9200	12.1100	12.9100	+3.612%	136,493,343	-19.520%
2026-04-29	11.6300	12.5979	11.5800	12.4600	+10.265%	159,939,682	-16.613%
2026-04-28	10.6200	11.3100	10.4600	11.3000	+5.019%	135,413,313	-8.053%
2026-04-27	10.7300	11.2950	10.6900	10.7600	+2.868%	141,158,329	-3.439%
2026-04-24	10.6500	10.9000	10.3100	10.4600	+1.258%	126,624,478	-0.669%
2026-04-23	10.7750	10.8600	10.1000	10.3300	+4.767%	176,863,947	+0.581%
2026-04-22	10.2900	10.3300	9.7900	9.8600	-5.192%	110,701,829	+5.375%
2026-04-21	10.6000	10.6700	10.3600	10.4000	-1.887%	61,582,994	-0.096%
2026-04-20	10.4400	10.6900	10.4400	10.6000	+2.813%	88,692,686	-1.981%
2026-04-17	10.4750	10.4900	10.1901	10.3100	+0.194%	48,836,275	+0.776%
2026-04-16	10.0800	10.2900	9.9400	10.2900	+3.003%	50,131,059	+0.972%
2026-04-15	10.3700	10.3700	9.9400	9.9900	-3.478%	74,676,512	+4.004%
2026-04-14	10.3400	10.5600	10.1400	10.3500	-0.193%	99,606,274	+0.386%
2026-04-13	9.7800	10.4800	9.6900	10.3700	+9.619%	153,183,078	+0.193%
2026-04-10	9.7300	9.8700	9.3600	9.4600	-0.942%	81,232,664	+9.831%
2026-04-09	9.4100	9.6800	9.3900	9.5500	+1.165%	92,385,004	+8.796%
2026-04-08	9.1750	9.5200	9.1000	9.4400	+6.667%	107,640,120	+10.064%
2026-04-07	8.5800	8.9200	8.5150	8.8500	-0.450%	78,345,342	+17.401%
2026-04-06	9.1500	9.2900	8.8400	8.8900	+0.794%	83,637,472	+16.873%
2026-04-02	8.0750	8.8400	8.0700	8.8200	+6.651%	92,257,642	+17.800%
2026-04-01	8.1300	8.4300	8.0800	8.2700	+2.861%	59,809,908	+25.635%
2026-03-31	7.9400	8.0500	7.7900	8.0400	+1.005%	52,758,063	+29.229%
2026-03-30	8.1700	8.2350	7.8700	7.9600	-0.251%	45,739,316	+30.528%
2026-03-27	8.0600	8.1400	7.8600	7.9800	-3.623%	50,816,778	+30.201%
2026-03-26	8.4400	8.5300	8.2500	8.2800	-1.546%	54,616,024	+25.483%
2026-03-25	8.4200	8.5350	8.3250	8.4100	+1.939%	55,987,683	+23.543%
2026-03-24	8.0600	8.2800	8.0400	8.2500	+2.357%	52,853,847	+25.939%
2026-03-23	8.0300	8.1900	7.9450	8.0600	+1.003%	45,090,909	+28.908%
2026-03-20	8.3700	8.4200	7.9100	7.9800	-3.855%	55,114,302	+30.201%
2026-03-19	8.0400	8.3900	8.0000	8.3000	-0.718%	64,257,401	+25.181%
2026-03-18	8.5500	8.6400	8.3400	8.3600	-2.222%	52,448,158	+24.282%
2026-03-17	8.4600	8.6999	8.3700	8.5500	-1.156%	49,725,009	+21.520%
2026-03-16	8.3750	8.8200	8.2950	8.6500	+4.976%	71,010,048	+20.116%
2026-03-13	8.3950	8.6600	8.1800	8.2400	+1.229%	82,307,433	+26.092%
2026-03-12	8.1300	8.3100	8.0200	8.1400	+3.038%	88,769,692	+27.641%
2026-03-11	7.7500	8.0090	7.7300	7.9000	+1.282%	34,696,503	+31.519%
2026-03-10	7.9750	8.1900	7.7700	7.8000	-1.141%	60,837,811	+33.205%
2026-03-09	7.6350	7.9100	7.5600	7.8900	+1.938%	46,247,349	+31.686%
2026-03-06	7.7100	7.8550	7.6800	7.7400	-1.401%	43,507,346	+34.238%
2026-03-05	7.9400	7.9800	7.6700	7.8500	-3.681%	45,999,839	+32.357%
2026-03-04	8.2050	8.3400	8.0501	8.1500	+0.991%	69,147,560	+27.485%
2026-03-03	7.9100	8.1900	7.6600	8.0700	-2.300%	85,546,497	+28.748%
2026-03-02	7.5900	8.3700	7.5700	8.2600	+6.995%	125,010,758	+25.787%
2026-02-27	7.5000	7.7687	7.4600	7.7200	+2.933%	39,825,698	+34.585%
2026-02-26	7.4400	7.5000	7.2800	7.5000	-0.925%	43,789,851	+38.533%
2026-02-25	7.5500	7.6300	7.5377	7.5700	+1.068%	20,380,787	+37.252%
2026-02-24	7.4500	7.5600	7.4000	7.4900	-1.057%	30,378,898	+38.718%
2026-02-23	7.6000	7.7150	7.5400	7.5700	-2.574%	32,000,809	+37.252%
2026-02-20	7.6500	7.7950	7.5500	7.7700	+2.237%	70,938,357	+33.719%
2026-02-19	7.4600	7.6100	7.4300	7.6000	+2.288%	50,201,130	+36.711%
2026-02-18	7.3600	7.5000	7.3100	7.4300	+1.781%	62,186,107	+39.838%
2026-02-17	7.0300	7.3400	7.0200	7.3000	+3.841%	65,856,527	+42.329%
2026-02-13	6.9500	7.0899	6.8815	7.0300	+0.861%	22,523,925	+47.795%
2026-02-12	7.1700	7.2050	6.9300	6.9700	-5.041%	35,874,723	+49.067%
2026-02-11	7.2700	7.3500	7.1400	7.3400	+3.672%	32,213,168	+41.553%
2026-02-10	7.1600	7.1800	7.0800	7.0800	-1.393%	24,521,867	+46.751%
2026-02-09	7.0200	7.1900	6.9800	7.1800	+1.556%	27,973,134	+44.708%
2026-02-06	6.9600	7.1100	6.9600	7.0700	+3.061%	29,303,687	+46.959%
2026-02-05	6.7500	6.9200	6.7400	6.8600	+0.882%	24,095,603	+51.458%
2026-02-04	6.8250	7.0100	6.7200	6.8000	+1.644%	46,798,624	+52.794%
2026-02-03	6.6100	6.7200	6.5850	6.6900	+0.450%	34,317,760	+55.306%
2026-02-02	6.4900	6.6900	6.4800	6.6600	+3.577%	28,776,182	+56.006%
2026-01-30	6.3700	6.5300	6.3500	6.4300	+2.226%	40,681,703	+61.586%
2026-01-29	6.3400	6.4500	6.0600	6.2900	-7.771%	82,216,395	+65.183%
2026-01-28	6.6700	6.8500	6.6000	6.8200	-1.729%	64,275,023	+52.346%
2026-01-27	6.9900	7.0900	6.9200	6.9400	+0.434%	44,784,567	+49.712%
2026-01-26	6.8000	6.9400	6.7950	6.9100	+2.068%	34,476,645	+50.362%
2026-01-23	6.7200	6.8150	6.6450	6.7700	+4.154%	33,433,963	+53.471%
2026-01-22	6.5450	6.6150	6.4850	6.5000	+0.932%	30,656,324	+59.846%
2026-01-21	6.3800	6.4699	6.3200	6.4400	+0.468%	25,016,192	+61.335%
2026-01-20	6.4100	6.5600	6.3700	6.4100	-2.137%	38,140,444	+62.090%
2026-01-16	6.6500	6.6700	6.5300	6.5500	-0.908%	27,842,551	+58.626%
2026-01-15	6.6600	6.7700	6.6000	6.6100	+3.931%	50,090,637	+57.186%
2026-01-14	6.5500	6.6100	6.3400	6.3600	-2.454%	34,574,278	+63.365%
2026-01-13	6.5600	6.5700	6.4650	6.5200	-0.912%	24,579,453	+59.356%
2026-01-12	6.4500	6.5875	6.4350	6.5800	+1.543%	24,616,533	+57.903%
2026-01-09	6.5100	6.5450	6.4600	6.4800	-0.154%	30,272,620	+60.340%
2026-01-08	6.6000	6.6100	6.4336	6.4900	-4.418%	40,576,741	+60.092%
2026-01-07	6.7650	6.9400	6.6800	6.7900	+4.946%	52,742,343	+53.019%
2026-01-06	6.4900	6.5100	6.3700	6.4700	-0.462%	23,260,901	+60.587%
2026-01-05	6.5700	6.5800	6.4700	6.5000	-0.154%	32,650,069	+59.846%
2026-01-02	6.5900	6.6600	6.4700	6.5100	+0.618%	26,556,200	+59.601%
2025-12-31	6.5000	6.5100	6.4600	6.4700	-0.614%	10,509,230	+60.587%
2025-12-30	6.5900	6.6200	6.5000	6.5100	-1.064%	16,901,697	+59.601%
2025-12-29	6.5400	6.6000	6.5300	6.5800	-0.604%	11,980,164	+57.903%
2025-12-26	6.6100	6.7200	6.6000	6.6200	+0.455%	11,727,993	+56.949%
2025-12-24	6.5400	6.6100	6.5100	6.5900	+0.919%	7,572,981	+57.663%
2025-12-23	6.5200	6.5560	6.5000	6.5300	-0.153%	13,204,537	+59.112%
2025-12-22	6.5000	6.5700	6.4644	6.5400	+0.615%	25,841,523	+58.869%
2025-12-19	6.3900	6.5400	6.3740	6.5000	+1.881%	27,940,241	+59.846%
2025-12-18	6.4000	6.4350	6.3300	6.3800	+2.572%	19,963,318	+62.853%
2025-12-17	6.2400	6.2700	6.2000	6.2200	-1.113%	17,102,061	+67.042%
2025-12-16	6.2000	6.2900	6.1700	6.2900	+1.452%	24,120,099	+65.183%
2025-12-15	6.2600	6.2888	6.1800	6.2000	-1.116%	18,292,676	+67.581%
2025-12-12	6.3100	6.3400	6.1800	6.2700	-1.415%	24,818,649	+65.710%
2025-12-11	6.4300	6.5300	6.3500	6.3600	+2.251%	25,510,906	+63.365%
2025-12-10	6.1800	6.2600	6.1300	6.2200	+0.647%	13,768,817	+67.042%
2025-12-09	6.1700	6.2550	6.1700	6.1800	+0.488%	17,310,507	+68.123%
2025-12-08	6.1000	6.1750	6.1000	6.1500	+1.318%	22,779,503	+68.943%
2025-12-05	6.1300	6.1699	6.0450	6.0700	-1.461%	17,828,952	+71.170%
2025-12-04	6.2300	6.2400	6.1500	6.1600	-1.597%	13,078,935	+68.669%
2025-12-03	6.1800	6.2750	6.1500	6.2600	+1.131%	23,286,375	+65.974%
2025-12-02	6.1500	6.2250	6.1500	6.1900	+1.144%	19,945,574	+67.851%
2025-12-01	6.1600	6.1800	6.1100	6.1200	+0.658%	16,857,634	+69.771%
2025-11-28	6.0700	6.1100	6.0300	6.0800	0.000%	12,104,429	+70.888%
2025-11-26	6.0400	6.1258	6.0400	6.0800	+0.330%	23,818,535	+70.888%
2025-11-25	6.0800	6.1300	6.0301	6.0600	-0.493%	29,548,086	+71.452%
2025-11-24	5.9200	6.0900	5.9116	6.0900	+2.525%	31,182,047	+70.608%
2025-11-21	5.9600	6.0400	5.8900	5.9400	+1.193%	45,460,555	+74.916%
2025-11-20	6.1800	6.2100	5.8600	5.8700	-2.653%	55,830,990	+77.002%
2025-11-19	6.2400	6.2400	5.9800	6.0300	-9.187%	82,283,252	+72.305%
2025-11-18	6.5200	6.6800	6.5101	6.6400	-0.300%	47,359,743	+56.476%
2025-11-17	6.7200	6.7700	6.6600	6.6600	-1.040%	33,426,475	+56.006%
2025-11-14	6.6700	6.8150	6.5700	6.7300	-0.737%	30,803,865	+54.383%
2025-11-13	7.0500	7.2300	6.7600	6.7800	-3.419%	55,923,236	+53.245%
2025-11-12	6.8800	7.0500	6.8101	7.0200	+1.739%	50,331,950	+48.006%
2025-11-11	6.9000	6.9600	6.8400	6.9000	-1.004%	34,855,553	+50.580%
2025-11-10	6.8800	7.1800	6.7700	6.9700	+1.901%	48,750,507	+49.067%
2025-11-07	6.8900	6.9200	6.7800	6.8400	-1.013%	41,156,602	+51.901%
2025-11-06	6.9600	6.9900	6.8200	6.9100	+0.876%	34,913,151	+50.362%
2025-11-05	6.8400	6.8900	6.8300	6.8500	+0.587%	32,183,129	+51.679%
2025-11-04	6.9100	7.0000	6.7900	6.8100	-4.755%	45,833,350	+52.570%
2025-11-03	7.1500	7.2100	7.0600	7.1500	+3.473%	60,247,039	+45.315%
2025-10-31	6.9750	6.9800	6.7800	6.9100	-3.086%	94,496,457	+50.362%
2025-10-30	7.1800	7.3200	7.0600	7.1300	-2.729%	89,562,169	+45.722%
2025-10-29	7.6400	7.6400	7.2900	7.3300	-5.663%	184,914,523	+41.746%
2025-10-28	6.4200	8.1900	6.4000	7.7700	+22.170%	377,988,452	+33.719%
2025-10-27	6.3400	6.4399	6.3301	6.3600	+0.952%	41,245,801	+63.365%
2025-10-24	6.1450	6.3400	6.1400	6.3000	+2.107%	71,565,446	+64.921%
2025-10-23	5.8900	6.2250	5.8350	6.1700	+11.171%	114,765,267	+68.395%
2025-10-22	5.5600	5.6250	5.4500	5.5500	-0.538%	66,700,514	+87.207%
2025-10-21	5.6500	5.6600	5.5800	5.5800	-2.277%	37,625,839	+86.201%
2025-10-20	5.7000	5.7400	5.6700	5.7100	-0.523%	36,090,397	+81.961%
2025-10-17	5.6800	5.7800	5.6750	5.7400	+1.056%	31,787,900	+81.010%
2025-10-16	5.7200	5.7900	5.6400	5.6800	+0.531%	38,504,972	+82.923%
2025-10-15	5.5000	5.6600	5.4900	5.6500	+3.291%	65,461,361	+83.894%
2025-10-14	5.3450	5.5000	5.3200	5.4700	+4.190%	50,865,593	+89.945%
2025-10-13	5.2700	5.3050	5.1900	5.2500	-1.316%	42,372,529	+97.905%
2025-10-10	5.3000	5.3500	5.2600	5.3200	+2.703%	51,707,409	+95.301%
2025-10-09	5.2200	5.2500	5.1100	5.1800	+0.193%	33,379,035	+100.579%
2025-10-08	5.1000	5.2100	5.0900	5.1700	+1.972%	50,789,458	+100.967%
2025-10-07	4.9900	5.0900	4.9700	5.0700	+2.424%	39,651,224	+104.931%
2025-10-06	4.9300	5.0450	4.9200	4.9500	+1.020%	31,326,176	+109.899%
2025-10-03	4.8700	4.9200	4.8600	4.9000	+0.410%	35,659,083	+112.041%
2025-10-02	4.8700	4.9000	4.8400	4.8800	+1.245%	25,862,440	+112.910%
2025-10-01	4.8000	4.8500	4.7800	4.8200	+0.208%	34,564,581	+115.560%
2025-09-30	4.7100	4.8200	4.7100	4.8100	+2.340%	58,556,211	+116.008%
2025-09-29	4.6800	4.7300	4.6600	4.7000	+0.858%	35,748,637	+121.064%
2025-09-26	4.6600	4.6700	4.6300	4.6600	-0.427%	30,640,429	+122.961%
2025-09-25	4.6800	4.7300	4.6500	4.6800	-1.266%	39,757,462	+122.009%
2025-09-24	4.7700	4.7700	4.6900	4.7400	-2.268%	25,382,081	+119.198%
2025-09-23	4.8000	4.8800	4.7900	4.8500	+1.677%	40,469,512	+114.227%
2025-09-22	4.7400	4.8300	4.7200	4.7700	+0.633%	36,366,500	+117.820%
2025-09-19	4.7700	4.7900	4.7200	4.7400	-0.420%	36,366,343	+119.198%
2025-09-18	4.6900	4.7800	4.6900	4.7600	+1.277%	31,035,025	+118.277%
2025-09-17	4.6500	4.7650	4.6200	4.7000	+1.952%	35,742,580	+121.064%
2025-09-16	4.5600	4.6199	4.5300	4.6100	+1.319%	30,626,935	+125.380%
2025-09-15	4.5100	4.5600	4.5100	4.5500	+0.887%	26,415,882	+128.352%
2025-09-12	4.5400	4.5500	4.4800	4.5100	-2.381%	20,458,791	+130.377%
2025-09-11	4.5700	4.6200	4.5632	4.6200	+1.094%	29,463,917	+124.892%
2025-09-10	4.5900	4.6100	4.5302	4.5700	-0.436%	27,348,357	+127.352%
2025-09-09	4.5800	4.6100	4.5700	4.5900	0.000%	22,202,216	+126.362%
2025-09-08	4.5500	4.6200	4.5500	4.5900	+0.879%	30,494,171	+126.362%
2025-09-05	4.5400	4.5900	4.5200	4.5500	-1.087%	37,414,244	+128.352%
2025-09-04	4.4900	4.6100	4.4800	4.6000	+5.023%	47,252,067	+125.870%
2025-09-03	4.3950	4.4500	4.3500	4.3800	+3.546%	27,241,818	+137.215%
2025-09-02	4.2750	4.3000	4.2300	4.2300	-1.628%	16,231,483	+145.626%
2025-08-29	4.2700	4.3100	4.2600	4.3000	+0.233%	14,765,335	+141.628%
2025-08-28	4.3000	4.3200	4.2800	4.2900	-0.694%	15,541,191	+142.191%
2025-08-27	4.3000	4.3400	4.2800	4.3200	+0.699%	22,272,548	+140.509%
2025-08-26	4.3000	4.3300	4.2800	4.2900	-1.152%	19,077,096	+142.191%
2025-08-25	4.3400	4.3567	4.3200	4.3400	+0.696%	9,732,251	+139.401%
2025-08-22	4.2600	4.3600	4.2500	4.3100	+1.651%	14,609,859	+141.067%
2025-08-21	4.2200	4.2500	4.2000	4.2400	0.000%	14,912,274	+145.047%
2025-08-20	4.2200	4.2600	4.2200	4.2400	+0.713%	12,740,469	+145.047%
2025-08-19	4.2600	4.2900	4.2100	4.2100	-0.941%	21,057,399	+146.793%
2025-08-18	4.1600	4.2700	4.1600	4.2500	+1.190%	27,320,128	+144.471%
2025-08-15	4.2000	4.2500	4.1950	4.2000	+1.695%	12,638,768	+147.381%
2025-08-14	4.1700	4.1800	4.1200	4.1300	-1.432%	13,570,597	+151.574%
2025-08-13	4.1600	4.2300	4.1500	4.1900	+1.208%	17,927,228	+147.971%
2025-08-12	4.1100	4.1700	4.1100	4.1400	+0.976%	12,407,301	+150.966%
2025-08-11	4.1000	4.1200	4.0800	4.1000	0.000%	11,063,158	+153.415%
2025-08-08	4.1100	4.1400	4.0750	4.1000	-0.243%	15,554,037	+153.415%
2025-08-07	4.1600	4.1650	4.0750	4.1100	-0.243%	17,414,219	+152.798%
2025-08-06	4.0800	4.1200	4.0700	4.1200	+0.733%	15,149,166	+152.184%
2025-08-05	4.0800	4.1100	4.0600	4.0900	0.000%	15,783,179	+154.034%
2025-08-04	4.0750	4.1200	4.0700	4.0900	+0.988%	19,000,846	+154.034%
2025-08-01	4.0500	4.0500	4.0000	4.0500	-0.735%	23,529,092	+156.543%
2025-07-31	4.0700	4.1200	4.0600	4.0800	-0.730%	17,135,337	+154.657%
2025-07-30	4.1500	4.1700	4.0900	4.1100	-1.675%	16,816,082	+152.798%
2025-07-29	4.1900	4.2000	4.1350	4.1800	-1.878%	33,716,380	+148.565%
2025-07-28	4.3000	4.3200	4.2600	4.2600	-1.617%	15,941,538	+143.897%
2025-07-25	4.3100	4.3500	4.2800	4.3300	-0.230%	23,396,074	+139.954%
2025-07-24	4.4100	4.4800	4.3200	4.3400	-3.982%	28,654,456	+139.401%
2025-07-23	4.3800	4.5400	4.3800	4.5200	+1.345%	41,256,015	+129.867%
2025-07-22	4.7500	4.8200	4.3000	4.4600	-6.105%	85,926,628	+132.960%
2025-07-21	4.7500	4.8000	4.7400	4.7500	0.000%	14,541,083	+118.737%
2025-07-18	4.8000	4.8100	4.7300	4.7500	-0.628%	21,013,627	+118.737%
2025-07-17	4.7800	4.8100	4.7531	4.7800	+0.632%	19,096,339	+117.364%
2025-07-16	4.7600	4.7800	4.6900	4.7500	0.000%	22,322,783	+118.737%
2025-07-15	4.9000	4.9000	4.7300	4.7500	-2.664%	33,502,180	+118.737%
2025-07-14	4.9700	5.0000	4.8650	4.8800	-2.008%	20,078,627	+112.910%
2025-07-11	4.9900	5.0000	4.9500	4.9800	-1.581%	25,148,967	+108.635%
2025-07-10	5.0900	5.1200	5.0500	5.0600	-0.784%	13,008,542	+105.336%
2025-07-09	5.1800	5.1850	5.0350	5.1000	-0.971%	17,410,427	+103.725%
2025-07-08	5.1600	5.2098	5.1150	5.1500	+0.390%	17,965,451	+101.748%
2025-07-07	5.1600	5.2100	5.1100	5.1300	-1.156%	24,297,417	+102.534%
2025-07-03	5.1100	5.1900	5.1100	5.1900	-0.192%	9,475,077	+100.193%
2025-07-02	5.2100	5.2150	5.1800	5.2000	-0.574%	8,361,787	+99.808%
2025-07-01	5.1600	5.2400	5.1550	5.2300	+0.965%	17,800,297	+98.662%
2025-06-30	5.1500	5.2000	5.1300	5.1800	+0.193%	20,788,883	+100.579%
2025-06-27	5.1550	5.1800	5.1200	5.1700	+0.194%	17,806,856	+100.967%
2025-06-26	5.0500	5.1800	5.0400	5.1600	-0.193%	24,893,735	+101.357%
2025-06-25	5.2000	5.2050	5.1500	5.1700	-0.577%	15,345,599	+100.967%
2025-06-24	5.2200	5.2800	5.1800	5.2000	+0.580%	17,141,514	+99.808%
2025-06-23	5.0400	5.1850	5.0400	5.1700	+0.780%	19,214,540	+100.967%
2025-06-20	5.1800	5.2000	5.0950	5.1300	-0.774%	12,966,947	+102.534%
2025-06-18	5.1500	5.1900	5.1200	5.1700	+0.388%	12,936,070	+100.967%
2025-06-17	5.2600	5.2650	5.1400	5.1500	-2.830%	20,993,037	+101.748%
2025-06-16	5.2600	5.3800	5.2600	5.3000	+2.119%	15,755,957	+96.038%
2025-06-13	5.2200	5.2400	5.1700	5.1900	-2.444%	15,360,657	+100.193%
2025-06-12	5.2900	5.3500	5.2800	5.3200	+0.758%	14,290,803	+95.301%
2025-06-11	5.3500	5.3500	5.2700	5.2800	-1.308%	11,214,249	+96.780%
2025-06-10	5.4100	5.4199	5.3400	5.3500	-1.473%	7,443,578	+94.206%
2025-06-09	5.4000	5.4400	5.3741	5.4300	+0.370%	8,572,011	+91.344%
2025-06-06	5.4200	5.4400	5.4000	5.4100	+0.371%	9,334,648	+92.052%
2025-06-05	5.4400	5.4700	5.3700	5.3900	-0.370%	14,501,838	+92.764%
2025-06-04	5.3800	5.4500	5.3750	5.4100	+1.311%	12,053,906	+92.052%
2025-06-03	5.2700	5.3600	5.2600	5.3400	+0.565%	16,226,920	+94.569%
2025-06-02	5.2300	5.3200	5.2150	5.3100	+1.724%	13,350,349	+95.669%
2025-05-30	5.2200	5.2400	5.1800	5.2200	-2.430%	18,861,235	+99.042%
2025-05-29	5.3800	5.4100	5.3200	5.3500	-0.742%	13,198,683	+94.206%
2025-05-28	5.4150	5.4250	5.3600	5.3900	-0.370%	10,924,757	+92.764%
2025-05-27	5.4500	5.4500	5.3800	5.4100	+1.311%	17,753,759	+92.052%
2025-05-23	5.2800	5.3600	5.2700	5.3400	-0.373%	12,311,879	+94.569%
2025-05-22	5.3400	5.4000	5.3300	5.3600	+0.375%	13,116,991	+93.843%
2025-05-21	5.3200	5.3800	5.2700	5.3400	+0.565%	29,625,919	+94.569%
2025-05-20	5.2600	5.3200	5.2500	5.3100	+1.336%	13,727,401	+95.669%
2025-05-19	5.1800	5.2500	5.1800	5.2400	+0.963%	11,782,820	+98.282%
2025-05-16	5.1700	5.2000	5.1400	5.1900	0.000%	11,119,363	+100.193%
2025-05-15	5.1150	5.2000	5.1100	5.1900	+1.965%	15,721,328	+100.193%
2025-05-14	5.1900	5.2054	5.0900	5.0900	-1.737%	18,986,668	+104.126%
2025-05-13	5.1650	5.2200	5.1650	5.1800	-0.385%	12,143,953	+100.579%
2025-05-12	5.1600	5.2000	5.1300	5.2000	+2.161%	20,136,119	+99.808%
2025-05-09	5.0800	5.1100	5.0500	5.0900	+1.193%	16,115,509	+104.126%
2025-05-08	5.0400	5.0600	4.9900	5.0300	-0.593%	19,405,649	+106.561%
2025-05-07	4.9900	5.0700	4.9900	5.0600	+0.596%	17,821,006	+105.336%
2025-05-06	5.0100	5.0600	5.0100	5.0300	+0.399%	17,045,861	+106.561%
2025-05-05	5.0000	5.0600	5.0000	5.0100	-0.988%	19,450,688	+107.385%
2025-05-02	5.0200	5.0700	5.0000	5.0600	+1.403%	16,021,811	+105.336%
2025-05-01	4.9900	5.0500	4.9900	4.9900	0.000%	12,679,401	+108.216%
2025-04-30	4.9300	4.9900	4.9000	4.9900	+0.402%	13,928,340	+108.216%
2025-04-29	4.9200	5.0000	4.9200	4.9700	+1.222%	16,213,874	+109.054%
2025-04-28	4.9200	4.9600	4.9000	4.9100	-1.603%	16,936,992	+111.609%
2025-04-25	4.9500	4.9900	4.9400	4.9900	+2.675%	20,965,743	+108.216%
2025-04-24	4.9500	4.9600	4.7200	4.8600	-8.475%	71,796,735	+113.786%
2025-04-23	5.2900	5.3450	5.2700	5.3100	+0.568%	26,687,302	+95.669%
2025-04-22	5.2400	5.3000	5.2200	5.2800	+4.142%	21,369,287	+96.780%
2025-04-21	5.0800	5.1400	5.0200	5.0700	-0.783%	14,968,546	+104.931%
2025-04-17	5.1400	5.1800	5.1100	5.1100	+0.591%	16,342,414	+103.327%
2025-04-16	5.1100	5.1700	5.0600	5.0800	-1.167%	13,898,863	+104.528%
2025-04-15	5.0500	5.1600	5.0450	5.1400	+3.213%	24,542,449	+102.140%
2025-04-14	4.9600	5.0400	4.9500	4.9800	+0.403%	15,997,007	+108.635%
2025-04-11	4.8200	4.9900	4.8200	4.9600	+2.905%	19,300,662	+109.476%
2025-04-10	4.8900	4.9000	4.7200	4.8200	-2.231%	21,599,560	+115.560%
2025-04-09	4.5800	4.9600	4.5400	4.9300	+6.022%	29,412,598	+110.751%
2025-04-08	4.7500	4.9100	4.5900	4.6500	-0.641%	32,364,198	+123.441%
2025-04-07	4.6400	4.9600	4.5900	4.6800	-2.092%	31,359,642	+122.009%

document.getElementById("qcC0Bp").onerror = function(){this.style.display='none';}; .dark-mode .DtgsJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtgsJT{ color: #333333; background-color: white; border: 2px solid #333333; }NOKNokia Corporationstock NYSE ADR

NOK
Nokia Corporation
stock NYSE ADR