NOK
Nokia Corporation
stockNYSEADR
Market OpenNov 13, 2026 2:00:03 PM EST
8.03USD-2.959%(-0.25)36,729,686
Pre-marketNov 13, 2026 9:29:56 AM EST
8.21USD-0.845%(-0.07)
NOK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 8.1800 | 8.2300 | 7.9300 | 8.0300 | -3.019% | 36,729,686 | 0.000% |
| 2026-11-12 | 8.1900 | 8.4250 | 8.1100 | 8.2800 | -1.896% | 60,561,235 | -3.019% |
| 2026-11-11 | 8.4500 | 8.5600 | 8.3550 | 8.4400 | +2.303% | 61,592,414 | -4.858% |
| 2026-11-10 | 8.1800 | 8.3900 | 8.0900 | 8.2500 | +0.856% | 57,258,986 | -2.667% |
| 2026-11-09 | 7.9100 | 8.2800 | 7.8900 | 8.1800 | +6.789% | 54,847,894 | -1.834% |
| 2026-11-06 | 7.7500 | 7.7900 | 7.5650 | 7.6600 | +2.681% | 49,175,099 | +4.830% |
| 2026-11-05 | 7.8850 | 7.9200 | 7.3600 | 7.4600 | -9.685% | 95,698,288 | +7.641% |
| 2026-11-04 | 8.4300 | 8.5900 | 8.1900 | 8.2600 | -2.594% | 61,623,154 | -2.785% |
| 2026-11-03 | 8.5400 | 8.6300 | 8.4600 | 8.4800 | +2.169% | 53,714,334 | -5.307% |
| 2026-11-02 | 8.7400 | 8.7600 | 8.2850 | 8.3000 | -3.037% | 60,476,338 | -3.253% |
| 2026-10-30 | 8.6700 | 8.7000 | 8.3750 | 8.5600 | -8.056% | 97,868,814 | -6.192% |
| 2026-10-29 | 9.2300 | 9.3900 | 9.0700 | 9.3100 | +0.976% | 112,753,079 | -13.749% |
| 2026-10-28 | 9.0200 | 9.2500 | 8.8800 | 9.2200 | +3.712% | 76,457,752 | -12.907% |
| 2026-10-27 | 8.7350 | 8.9600 | 8.6500 | 8.8900 | +2.894% | 66,107,418 | -9.674% |
| 2026-10-26 | 8.3300 | 8.7700 | 8.3000 | 8.6400 | +6.143% | 78,745,648 | -7.060% |
| 2026-10-23 | 8.0800 | 8.2650 | 8.0381 | 8.1400 | +3.299% | 84,703,620 | -1.351% |
| 2026-10-22 | 8.5700 | 8.6150 | 7.7800 | 7.8800 | -14.811% | 207,395,782 | +1.904% |
| 2026-10-21 | 9.3100 | 9.3300 | 9.1350 | 9.2500 | +2.550% | 73,704,456 | -13.189% |
| 2026-10-20 | 8.8800 | 9.2100 | 8.8200 | 9.0200 | -0.661% | 66,785,694 | -10.976% |
| 2026-10-19 | 9.3500 | 9.3900 | 9.0750 | 9.0800 | -0.656% | 54,831,096 | -11.564% |
| 2026-10-16 | 9.5850 | 9.5900 | 9.1150 | 9.1400 | -4.493% | 74,342,420 | -12.144% |
| 2026-10-15 | 9.2400 | 9.5800 | 9.0400 | 9.5700 | +1.809% | 90,401,714 | -16.092% |
| 2026-10-14 | 9.7400 | 9.7700 | 9.3000 | 9.4000 | -4.665% | 86,484,181 | -14.574% |
| 2026-10-13 | 9.5600 | 9.8900 | 9.5500 | 9.8600 | -0.404% | 76,749,001 | -18.560% |
| 2026-10-12 | 10.3100 | 10.3100 | 9.8900 | 9.9000 | -4.440% | 71,107,948 | -18.889% |
| 2026-10-09 | 10.3600 | 10.5300 | 10.1901 | 10.3600 | +2.170% | 50,727,371 | -22.490% |
| 2026-10-08 | 10.3400 | 10.4500 | 9.9000 | 10.1400 | -4.520% | 71,498,017 | -20.809% |
| 2026-10-07 | 10.5650 | 10.7600 | 10.4500 | 10.6200 | -3.191% | 73,525,973 | -24.388% |
| 2026-10-06 | 10.3100 | 10.9850 | 10.2600 | 10.9700 | +7.549% | 89,573,153 | -26.800% |
| 2026-10-05 | 10.4450 | 10.5200 | 10.1900 | 10.2000 | -3.774% | 46,232,324 | -21.275% |
| 2026-10-02 | 10.6000 | 10.7100 | 10.4100 | 10.6000 | +2.218% | 75,816,440 | -24.245% |
| 2026-10-01 | 10.1150 | 10.4300 | 9.9500 | 10.3700 | +2.268% | 62,322,227 | -22.565% |
| 2026-09-30 | 10.3600 | 10.4400 | 10.0800 | 10.1400 | -2.124% | 64,501,141 | -20.809% |
| 2026-09-29 | 10.3550 | 10.5100 | 10.2350 | 10.3600 | +2.372% | 55,520,875 | -22.490% |
| 2026-09-28 | 10.2300 | 10.3300 | 9.9600 | 10.1200 | -2.599% | 56,055,890 | -20.652% |
| 2026-09-25 | 10.4300 | 10.5000 | 10.3200 | 10.3900 | -0.384% | 45,856,773 | -22.714% |
| 2026-09-24 | 10.1800 | 10.5400 | 10.1701 | 10.4300 | -1.881% | 75,382,339 | -23.011% |
| 2026-09-23 | 10.8600 | 10.9000 | 10.5750 | 10.6300 | -1.756% | 69,647,869 | -24.459% |
| 2026-09-22 | 10.5600 | 10.9000 | 10.4800 | 10.8200 | -1.097% | 107,946,542 | -25.786% |
| 2026-09-21 | 10.9800 | 11.0500 | 10.5700 | 10.9400 | +2.434% | 85,030,026 | -26.600% |
| 2026-09-18 | 10.8200 | 10.8600 | 10.5200 | 10.6800 | +0.755% | 161,955,630 | -24.813% |
| 2026-09-17 | 10.7100 | 10.8600 | 10.4601 | 10.6000 | +4.536% | 144,456,526 | -24.245% |
| 2026-09-16 | 10.4000 | 10.4000 | 9.9200 | 10.1400 | +3.049% | 130,438,394 | -20.809% |
| 2026-09-15 | 9.8300 | 10.0500 | 9.8001 | 9.8400 | +1.969% | 84,482,050 | -18.394% |
| 2026-09-14 | 10.0350 | 10.2000 | 9.6500 | 9.6500 | -13.297% | 125,716,562 | -16.788% |
| 2026-09-11 | 10.8200 | 11.1700 | 10.7100 | 11.1300 | +4.802% | 86,733,819 | -27.853% |
| 2026-09-10 | 10.5400 | 10.7500 | 10.4500 | 10.6200 | -1.301% | 66,134,635 | -24.388% |
| 2026-09-09 | 10.9900 | 11.1550 | 10.7400 | 10.7600 | +1.033% | 87,876,138 | -25.372% |
| 2026-09-08 | 10.4600 | 10.8600 | 10.3300 | 10.6500 | +6.181% | 114,104,193 | -24.601% |
| 2026-09-04 | 10.0000 | 10.1064 | 9.9320 | 10.0300 | +2.661% | 46,052,981 | -19.940% |
| 2026-09-03 | 9.7600 | 9.7850 | 9.5400 | 9.7700 | -0.711% | 82,023,571 | -17.810% |
| 2026-09-02 | 9.9750 | 9.9750 | 9.7300 | 9.8400 | -0.906% | 49,178,881 | -18.394% |
| 2026-09-01 | 10.0600 | 10.0700 | 9.7500 | 9.9300 | -2.071% | 61,577,917 | -19.134% |
| 2026-08-31 | 10.2200 | 10.2800 | 10.0200 | 10.1400 | -0.686% | 45,549,180 | -20.809% |
| 2026-08-28 | 10.5290 | 10.5650 | 10.1600 | 10.2100 | -3.588% | 59,866,256 | -21.352% |
| 2026-08-27 | 10.6300 | 10.6600 | 10.3605 | 10.5900 | +1.729% | 70,499,210 | -24.174% |
| 2026-08-26 | 10.2300 | 10.4100 | 10.0850 | 10.4100 | +0.580% | 37,284,210 | -22.863% |
| 2026-08-25 | 10.3100 | 10.3750 | 10.2101 | 10.3500 | +3.916% | 34,801,230 | -22.415% |
| 2026-08-24 | 9.9800 | 10.0200 | 9.7650 | 9.9600 | -2.449% | 48,351,982 | -19.378% |
| 2026-08-21 | 10.2500 | 10.3700 | 10.0700 | 10.2100 | +0.591% | 58,939,384 | -21.352% |
| 2026-08-20 | 10.0050 | 10.2900 | 9.8700 | 10.1500 | +0.197% | 73,182,796 | -20.887% |
| 2026-08-19 | 10.7100 | 10.7400 | 10.0900 | 10.1300 | -2.502% | 89,535,103 | -20.731% |
| 2026-08-18 | 10.3000 | 10.5300 | 10.2100 | 10.3900 | -3.618% | 111,844,360 | -22.714% |
| 2026-08-17 | 10.8100 | 11.1300 | 10.7200 | 10.7800 | +0.186% | 89,164,507 | -25.510% |
| 2026-08-14 | 10.5250 | 10.8350 | 10.4600 | 10.7600 | +1.894% | 68,497,079 | -25.372% |
| 2026-08-13 | 10.4100 | 10.9100 | 10.3500 | 10.5600 | +2.326% | 112,102,107 | -23.958% |
| 2026-08-12 | 10.3950 | 10.5000 | 10.2000 | 10.3200 | +9.322% | 115,698,821 | -22.190% |
| 2026-08-11 | 9.3700 | 9.5150 | 9.3100 | 9.4400 | +3.395% | 65,915,891 | -14.936% |
| 2026-08-10 | 9.4900 | 9.5200 | 9.1200 | 9.1300 | -2.457% | 42,593,220 | -12.048% |
| 2026-08-07 | 9.5900 | 9.6700 | 9.2701 | 9.3600 | -0.742% | 50,168,587 | -14.209% |
| 2026-08-06 | 9.3850 | 9.6150 | 9.3020 | 9.4300 | -1.566% | 47,149,156 | -14.846% |
| 2026-08-05 | 9.8200 | 9.9700 | 9.5600 | 9.5800 | -3.427% | 68,253,671 | -16.180% |
| 2026-08-04 | 9.9650 | 10.1700 | 9.7600 | 9.9200 | +5.983% | 99,289,267 | -19.052% |
| 2026-08-03 | 8.8750 | 9.4300 | 8.7700 | 9.3600 | +2.407% | 61,112,480 | -14.209% |
| 2026-07-31 | 9.4200 | 9.5400 | 9.0500 | 9.1400 | +0.550% | 91,720,574 | -12.144% |
| 2026-07-30 | 9.1600 | 9.3400 | 8.9200 | 9.0900 | +8.086% | 106,977,606 | -11.661% |
| 2026-07-29 | 8.9100 | 8.9100 | 8.3700 | 8.4100 | -5.823% | 94,740,899 | -4.518% |
| 2026-07-28 | 9.0500 | 9.0740 | 8.6000 | 8.9300 | -3.772% | 108,249,142 | -10.078% |
| 2026-07-27 | 9.3450 | 9.3685 | 8.8800 | 9.2800 | +1.978% | 97,130,513 | -13.470% |
| 2026-07-24 | 9.5800 | 9.6900 | 9.0050 | 9.1000 | -6.475% | 119,145,450 | -11.758% |
| 2026-07-23 | 10.1100 | 10.3550 | 9.6800 | 9.7300 | -5.350% | 183,175,436 | -17.472% |
| 2026-07-22 | 10.2400 | 10.4800 | 10.2000 | 10.2800 | -3.293% | 93,751,190 | -21.887% |
| 2026-07-21 | 10.4800 | 10.7650 | 10.4500 | 10.6300 | +5.456% | 101,227,601 | -24.459% |
| 2026-07-20 | 10.2200 | 10.3300 | 10.0700 | 10.0800 | -0.395% | 81,281,937 | -20.337% |
| 2026-07-17 | 10.0400 | 10.3400 | 9.8300 | 10.1200 | -2.505% | 116,156,302 | -20.652% |
| 2026-07-16 | 10.8000 | 10.8900 | 10.2500 | 10.3800 | -7.733% | 144,325,370 | -22.640% |
| 2026-07-15 | 12.0450 | 12.0450 | 10.8400 | 11.2500 | -3.846% | 115,056,170 | -28.622% |
| 2026-07-14 | 11.9300 | 11.9400 | 11.4900 | 11.7000 | +0.086% | 87,527,041 | -31.368% |
| 2026-07-13 | 12.2100 | 12.2300 | 11.6000 | 11.6900 | -6.029% | 103,877,820 | -31.309% |
| 2026-07-10 | 12.4800 | 12.6200 | 12.2600 | 12.4400 | -3.566% | 50,198,800 | -35.450% |
| 2026-07-09 | 12.4300 | 13.1300 | 12.3900 | 12.9000 | +7.950% | 97,810,632 | -37.752% |
| 2026-07-08 | 11.6650 | 11.9750 | 11.5800 | 11.9500 | +0.844% | 58,184,780 | -32.803% |
| 2026-07-07 | 12.0000 | 12.3500 | 11.7500 | 11.8500 | -5.276% | 69,554,095 | -32.236% |
| 2026-07-06 | 12.4600 | 12.7600 | 12.3500 | 12.5100 | +3.645% | 50,473,461 | -35.811% |
| 2026-07-02 | 12.6600 | 12.9100 | 11.8950 | 12.0700 | -6.507% | 78,276,566 | -33.471% |
| 2026-07-01 | 12.8400 | 13.1000 | 12.7200 | 12.9100 | -2.786% | 55,817,375 | -37.800% |
| 2026-06-30 | 13.2400 | 13.4900 | 13.1300 | 13.2800 | +1.919% | 53,067,510 | -39.533% |
| 2026-06-29 | 12.8500 | 13.0300 | 12.1600 | 13.0300 | +0.154% | 97,834,987 | -38.373% |
| 2026-06-26 | 13.4400 | 13.4400 | 12.7800 | 13.0100 | -6.938% | 142,843,747 | -38.278% |
| 2026-06-25 | 14.1300 | 14.1600 | 13.3600 | 13.9800 | +1.231% | 76,693,267 | -42.561% |
| 2026-06-24 | 13.7200 | 14.1599 | 13.5900 | 13.8100 | +0.803% | 92,455,122 | -41.854% |
| 2026-06-23 | 13.4600 | 13.8900 | 13.2200 | 13.7000 | -5.059% | 84,538,012 | -41.387% |
| 2026-06-22 | 13.8400 | 14.5600 | 13.8000 | 14.4300 | +6.968% | 117,605,941 | -44.352% |
| 2026-06-18 | 14.0000 | 14.0400 | 13.2900 | 13.4900 | -2.458% | 126,787,745 | -40.474% |
| 2026-06-17 | 14.3350 | 14.3700 | 13.7000 | 13.8300 | -1.073% | 103,550,626 | -41.938% |
| 2026-06-16 | 14.7600 | 14.7900 | 13.7500 | 13.9800 | -5.668% | 123,976,236 | -42.561% |
| 2026-06-15 | 14.8550 | 14.9200 | 14.2700 | 14.8200 | +0.135% | 131,110,868 | -45.816% |
| 2026-06-12 | 14.3400 | 15.0700 | 14.2350 | 14.8000 | +5.039% | 117,902,581 | -45.743% |
| 2026-06-11 | 13.5700 | 14.1700 | 13.3950 | 14.0900 | +5.149% | 94,785,020 | -43.009% |
| 2026-06-10 | 13.7100 | 14.0300 | 13.3200 | 13.4000 | -3.249% | 97,426,689 | -40.075% |
| 2026-06-09 | 14.5800 | 14.6200 | 13.1800 | 13.8500 | -5.072% | 186,505,430 | -42.022% |
| 2026-06-08 | 14.8600 | 15.0600 | 14.4450 | 14.5900 | +1.460% | 102,809,547 | -44.962% |
| 2026-06-05 | 15.6600 | 15.6700 | 14.0000 | 14.3800 | -13.478% | 185,183,793 | -44.159% |
| 2026-06-04 | 15.7850 | 16.6800 | 15.5250 | 16.6200 | -0.658% | 128,968,304 | -51.685% |
| 2026-06-03 | 16.9850 | 17.4500 | 16.4100 | 16.7300 | -0.712% | 148,764,206 | -52.002% |
| 2026-06-02 | 16.5600 | 17.1100 | 16.4500 | 16.8500 | +3.692% | 136,072,521 | -52.344% |
| 2026-06-01 | 15.0700 | 16.5200 | 14.9300 | 16.2500 | +9.501% | 172,998,714 | -50.585% |
| 2026-05-29 | 15.1800 | 15.2600 | 14.5300 | 14.8400 | -2.880% | 113,012,661 | -45.889% |
| 2026-05-28 | 15.8200 | 15.8250 | 15.0800 | 15.2800 | -2.551% | 117,358,987 | -47.448% |
| 2026-05-27 | 16.0000 | 16.0500 | 15.5400 | 15.6800 | -4.739% | 123,877,045 | -48.788% |
| 2026-05-26 | 15.9900 | 16.6250 | 15.6600 | 16.4600 | +6.399% | 191,317,780 | -51.215% |
| 2026-05-22 | 14.7000 | 15.7800 | 14.5750 | 15.4700 | +9.097% | 127,724,373 | -48.093% |
| 2026-05-21 | 13.6550 | 14.2200 | 13.6200 | 14.1800 | +4.112% | 63,879,203 | -43.371% |
| 2026-05-20 | 13.9150 | 14.0500 | 13.3000 | 13.6200 | -0.366% | 79,252,081 | -41.043% |
| 2026-05-19 | 13.4200 | 13.9900 | 13.0900 | 13.6700 | -0.509% | 82,613,343 | -41.258% |
| 2026-05-18 | 14.3700 | 14.4800 | 13.5000 | 13.7400 | -1.505% | 91,726,808 | -41.557% |
| 2026-05-15 | 13.7400 | 14.0600 | 13.6200 | 13.9500 | -3.527% | 109,259,587 | -42.437% |
| 2026-05-14 | 15.1460 | 15.1900 | 14.3000 | 14.4600 | -1.700% | 137,481,634 | -44.467% |
| 2026-05-13 | 13.8100 | 14.8300 | 13.4700 | 14.7100 | +11.693% | 151,685,483 | -45.411% |
| 2026-05-12 | 13.5000 | 13.6200 | 12.8300 | 13.1700 | -5.388% | 104,242,907 | -39.028% |
| 2026-05-11 | 12.9700 | 14.0500 | 12.7600 | 13.9200 | +8.580% | 143,926,915 | -42.313% |
| 2026-05-08 | 12.3500 | 13.0500 | 12.3500 | 12.8200 | +3.806% | 97,077,369 | -37.363% |
| 2026-05-07 | 12.8100 | 12.8400 | 12.1300 | 12.3500 | -6.368% | 128,229,175 | -34.980% |
| 2026-05-06 | 13.3500 | 13.5400 | 13.0100 | 13.1900 | -1.714% | 121,621,392 | -39.121% |
| 2026-05-05 | 13.6300 | 13.9800 | 13.2300 | 13.4200 | +2.131% | 95,319,016 | -40.164% |
| 2026-05-04 | 13.3800 | 13.5299 | 13.0200 | 13.1400 | -1.203% | 122,571,087 | -38.889% |
| 2026-05-01 | 13.0500 | 13.8900 | 12.8700 | 13.3000 | +3.021% | 148,599,618 | -39.624% |
| 2026-04-30 | 12.3000 | 12.9200 | 12.1100 | 12.9100 | +3.612% | 136,493,343 | -37.800% |
| 2026-04-29 | 11.6300 | 12.5979 | 11.5800 | 12.4600 | +10.265% | 159,939,682 | -35.554% |
| 2026-04-28 | 10.6200 | 11.3100 | 10.4600 | 11.3000 | +5.019% | 135,413,313 | -28.938% |
| 2026-04-27 | 10.7300 | 11.2950 | 10.6900 | 10.7600 | +2.868% | 141,158,329 | -25.372% |
| 2026-04-24 | 10.6500 | 10.9000 | 10.3100 | 10.4600 | +1.258% | 126,624,478 | -23.231% |
| 2026-04-23 | 10.7750 | 10.8600 | 10.1000 | 10.3300 | +4.767% | 176,863,947 | -22.265% |
| 2026-04-22 | 10.2900 | 10.3300 | 9.7900 | 9.8600 | -5.192% | 110,701,829 | -18.560% |
| 2026-04-21 | 10.6000 | 10.6700 | 10.3600 | 10.4000 | -1.887% | 61,582,994 | -22.788% |
| 2026-04-20 | 10.4400 | 10.6900 | 10.4400 | 10.6000 | +2.813% | 88,692,686 | -24.245% |
| 2026-04-17 | 10.4750 | 10.4900 | 10.1901 | 10.3100 | +0.194% | 48,836,275 | -22.114% |
| 2026-04-16 | 10.0800 | 10.2900 | 9.9400 | 10.2900 | +3.003% | 50,131,059 | -21.963% |
| 2026-04-15 | 10.3700 | 10.3700 | 9.9400 | 9.9900 | -3.478% | 74,676,512 | -19.620% |
| 2026-04-14 | 10.3400 | 10.5600 | 10.1400 | 10.3500 | -0.193% | 99,606,274 | -22.415% |
| 2026-04-13 | 9.7800 | 10.4800 | 9.6900 | 10.3700 | +9.619% | 153,183,078 | -22.565% |
| 2026-04-10 | 9.7300 | 9.8700 | 9.3600 | 9.4600 | -0.942% | 81,232,664 | -15.116% |
| 2026-04-09 | 9.4100 | 9.6800 | 9.3900 | 9.5500 | +1.165% | 92,385,004 | -15.916% |
| 2026-04-08 | 9.1750 | 9.5200 | 9.1000 | 9.4400 | +6.667% | 107,640,120 | -14.936% |
| 2026-04-07 | 8.5800 | 8.9200 | 8.5150 | 8.8500 | -0.450% | 78,345,342 | -9.266% |
| 2026-04-06 | 9.1500 | 9.2900 | 8.8400 | 8.8900 | +0.794% | 83,637,472 | -9.674% |
| 2026-04-02 | 8.0750 | 8.8400 | 8.0700 | 8.8200 | +6.651% | 92,257,642 | -8.957% |
| 2026-04-01 | 8.1300 | 8.4300 | 8.0800 | 8.2700 | +2.861% | 59,809,908 | -2.902% |
| 2026-03-31 | 7.9400 | 8.0500 | 7.7900 | 8.0400 | +1.005% | 52,758,063 | -0.124% |
| 2026-03-30 | 8.1700 | 8.2350 | 7.8700 | 7.9600 | -0.251% | 45,739,316 | +0.879% |
| 2026-03-27 | 8.0600 | 8.1400 | 7.8600 | 7.9800 | -3.623% | 50,816,778 | +0.627% |
| 2026-03-26 | 8.4400 | 8.5300 | 8.2500 | 8.2800 | -1.546% | 54,616,024 | -3.019% |
| 2026-03-25 | 8.4200 | 8.5350 | 8.3250 | 8.4100 | +1.939% | 55,987,683 | -4.518% |
| 2026-03-24 | 8.0600 | 8.2800 | 8.0400 | 8.2500 | +2.357% | 52,853,847 | -2.667% |
| 2026-03-23 | 8.0300 | 8.1900 | 7.9450 | 8.0600 | +1.003% | 45,090,909 | -0.372% |
| 2026-03-20 | 8.3700 | 8.4200 | 7.9100 | 7.9800 | -3.855% | 55,114,302 | +0.627% |
| 2026-03-19 | 8.0400 | 8.3900 | 8.0000 | 8.3000 | -0.718% | 64,257,401 | -3.253% |
| 2026-03-18 | 8.5500 | 8.6400 | 8.3400 | 8.3600 | -2.222% | 52,448,158 | -3.947% |
| 2026-03-17 | 8.4600 | 8.6999 | 8.3700 | 8.5500 | -1.156% | 49,725,009 | -6.082% |
| 2026-03-16 | 8.3750 | 8.8200 | 8.2950 | 8.6500 | +4.976% | 71,010,048 | -7.168% |
| 2026-03-13 | 8.3950 | 8.6600 | 8.1800 | 8.2400 | +1.229% | 82,307,433 | -2.549% |
| 2026-03-12 | 8.1300 | 8.3100 | 8.0200 | 8.1400 | +3.038% | 88,769,692 | -1.351% |
| 2026-03-11 | 7.7500 | 8.0090 | 7.7300 | 7.9000 | +1.282% | 34,696,503 | +1.646% |
| 2026-03-10 | 7.9750 | 8.1900 | 7.7700 | 7.8000 | -1.141% | 60,837,811 | +2.949% |
| 2026-03-09 | 7.6350 | 7.9100 | 7.5600 | 7.8900 | +1.938% | 46,247,349 | +1.774% |
| 2026-03-06 | 7.7100 | 7.8550 | 7.6800 | 7.7400 | -1.401% | 43,507,346 | +3.747% |
| 2026-03-05 | 7.9400 | 7.9800 | 7.6700 | 7.8500 | -3.681% | 45,999,839 | +2.293% |
| 2026-03-04 | 8.2050 | 8.3400 | 8.0501 | 8.1500 | +0.991% | 69,147,560 | -1.472% |
| 2026-03-03 | 7.9100 | 8.1900 | 7.6600 | 8.0700 | -2.300% | 85,546,497 | -0.496% |
| 2026-03-02 | 7.5900 | 8.3700 | 7.5700 | 8.2600 | +6.995% | 125,010,758 | -2.785% |
| 2026-02-27 | 7.5000 | 7.7687 | 7.4600 | 7.7200 | +2.933% | 39,825,698 | +4.016% |
| 2026-02-26 | 7.4400 | 7.5000 | 7.2800 | 7.5000 | -0.925% | 43,789,851 | +7.067% |
| 2026-02-25 | 7.5500 | 7.6300 | 7.5377 | 7.5700 | +1.068% | 20,380,787 | +6.077% |
| 2026-02-24 | 7.4500 | 7.5600 | 7.4000 | 7.4900 | -1.057% | 30,378,898 | +7.210% |
| 2026-02-23 | 7.6000 | 7.7150 | 7.5400 | 7.5700 | -2.574% | 32,000,809 | +6.077% |
| 2026-02-20 | 7.6500 | 7.7950 | 7.5500 | 7.7700 | +2.237% | 70,938,357 | +3.346% |
| 2026-02-19 | 7.4600 | 7.6100 | 7.4300 | 7.6000 | +2.288% | 50,201,130 | +5.658% |
| 2026-02-18 | 7.3600 | 7.5000 | 7.3100 | 7.4300 | +1.781% | 62,186,107 | +8.075% |
| 2026-02-17 | 7.0300 | 7.3400 | 7.0200 | 7.3000 | +3.841% | 65,856,527 | +10.000% |
| 2026-02-13 | 6.9500 | 7.0899 | 6.8815 | 7.0300 | +0.861% | 22,523,925 | +14.225% |
| 2026-02-12 | 7.1700 | 7.2050 | 6.9300 | 6.9700 | -5.041% | 35,874,723 | +15.208% |
| 2026-02-11 | 7.2700 | 7.3500 | 7.1400 | 7.3400 | +3.672% | 32,213,168 | +9.401% |
| 2026-02-10 | 7.1600 | 7.1800 | 7.0800 | 7.0800 | -1.393% | 24,521,867 | +13.418% |
| 2026-02-09 | 7.0200 | 7.1900 | 6.9800 | 7.1800 | +1.556% | 27,973,134 | +11.838% |
| 2026-02-06 | 6.9600 | 7.1100 | 6.9600 | 7.0700 | +3.061% | 29,303,687 | +13.579% |
| 2026-02-05 | 6.7500 | 6.9200 | 6.7400 | 6.8600 | +0.882% | 24,095,603 | +17.055% |
| 2026-02-04 | 6.8250 | 7.0100 | 6.7200 | 6.8000 | +1.644% | 46,798,624 | +18.088% |
| 2026-02-03 | 6.6100 | 6.7200 | 6.5850 | 6.6900 | +0.450% | 34,317,760 | +20.030% |
| 2026-02-02 | 6.4900 | 6.6900 | 6.4800 | 6.6600 | +3.577% | 28,776,182 | +20.571% |
| 2026-01-30 | 6.3700 | 6.5300 | 6.3500 | 6.4300 | +2.226% | 40,681,703 | +24.883% |
| 2026-01-29 | 6.3400 | 6.4500 | 6.0600 | 6.2900 | -7.771% | 82,216,395 | +27.663% |
| 2026-01-28 | 6.6700 | 6.8500 | 6.6000 | 6.8200 | -1.729% | 64,275,023 | +17.742% |
| 2026-01-27 | 6.9900 | 7.0900 | 6.9200 | 6.9400 | +0.434% | 44,784,567 | +15.706% |
| 2026-01-26 | 6.8000 | 6.9400 | 6.7950 | 6.9100 | +2.068% | 34,476,645 | +16.208% |
| 2026-01-23 | 6.7200 | 6.8150 | 6.6450 | 6.7700 | +4.154% | 33,433,963 | +18.612% |
| 2026-01-22 | 6.5450 | 6.6150 | 6.4850 | 6.5000 | +0.932% | 30,656,324 | +23.538% |
| 2026-01-21 | 6.3800 | 6.4699 | 6.3200 | 6.4400 | +0.468% | 25,016,192 | +24.689% |
| 2026-01-20 | 6.4100 | 6.5600 | 6.3700 | 6.4100 | -2.137% | 38,140,444 | +25.273% |
| 2026-01-16 | 6.6500 | 6.6700 | 6.5300 | 6.5500 | -0.908% | 27,842,551 | +22.595% |
| 2026-01-15 | 6.6600 | 6.7700 | 6.6000 | 6.6100 | +3.931% | 50,090,637 | +21.483% |
| 2026-01-14 | 6.5500 | 6.6100 | 6.3400 | 6.3600 | -2.454% | 34,574,278 | +26.258% |
| 2026-01-13 | 6.5600 | 6.5700 | 6.4650 | 6.5200 | -0.912% | 24,579,453 | +23.160% |
| 2026-01-12 | 6.4500 | 6.5875 | 6.4350 | 6.5800 | +1.543% | 24,616,533 | +22.036% |
| 2026-01-09 | 6.5100 | 6.5450 | 6.4600 | 6.4800 | -0.154% | 30,272,620 | +23.920% |
| 2026-01-08 | 6.6000 | 6.6100 | 6.4336 | 6.4900 | -4.418% | 40,576,741 | +23.729% |
| 2026-01-07 | 6.7650 | 6.9400 | 6.6800 | 6.7900 | +4.946% | 52,742,343 | +18.262% |
| 2026-01-06 | 6.4900 | 6.5100 | 6.3700 | 6.4700 | -0.462% | 23,260,901 | +24.111% |
| 2026-01-05 | 6.5700 | 6.5800 | 6.4700 | 6.5000 | -0.154% | 32,650,069 | +23.538% |
| 2026-01-02 | 6.5900 | 6.6600 | 6.4700 | 6.5100 | +0.618% | 26,556,200 | +23.349% |
| 2025-12-31 | 6.5000 | 6.5100 | 6.4600 | 6.4700 | -0.614% | 10,509,230 | +24.111% |
| 2025-12-30 | 6.5900 | 6.6200 | 6.5000 | 6.5100 | -1.064% | 16,901,697 | +23.349% |
| 2025-12-29 | 6.5400 | 6.6000 | 6.5300 | 6.5800 | -0.604% | 11,980,164 | +22.036% |
| 2025-12-26 | 6.6100 | 6.7200 | 6.6000 | 6.6200 | +0.455% | 11,727,993 | +21.299% |
| 2025-12-24 | 6.5400 | 6.6100 | 6.5100 | 6.5900 | +0.919% | 7,572,981 | +21.851% |
| 2025-12-23 | 6.5200 | 6.5560 | 6.5000 | 6.5300 | -0.153% | 13,204,537 | +22.971% |
| 2025-12-22 | 6.5000 | 6.5700 | 6.4644 | 6.5400 | +0.615% | 25,841,523 | +22.783% |
| 2025-12-19 | 6.3900 | 6.5400 | 6.3740 | 6.5000 | +1.881% | 27,940,241 | +23.538% |
| 2025-12-18 | 6.4000 | 6.4350 | 6.3300 | 6.3800 | +2.572% | 19,963,318 | +25.862% |
| 2025-12-17 | 6.2400 | 6.2700 | 6.2000 | 6.2200 | -1.113% | 17,102,061 | +29.100% |
| 2025-12-16 | 6.2000 | 6.2900 | 6.1700 | 6.2900 | +1.452% | 24,120,099 | +27.663% |
| 2025-12-15 | 6.2600 | 6.2888 | 6.1800 | 6.2000 | -1.116% | 18,292,676 | +29.516% |
| 2025-12-12 | 6.3100 | 6.3400 | 6.1800 | 6.2700 | -1.415% | 24,818,649 | +28.070% |
| 2025-12-11 | 6.4300 | 6.5300 | 6.3500 | 6.3600 | +2.251% | 25,510,906 | +26.258% |
| 2025-12-10 | 6.1800 | 6.2600 | 6.1300 | 6.2200 | +0.647% | 13,768,817 | +29.100% |
| 2025-12-09 | 6.1700 | 6.2550 | 6.1700 | 6.1800 | +0.488% | 17,310,507 | +29.935% |
| 2025-12-08 | 6.1000 | 6.1750 | 6.1000 | 6.1500 | +1.318% | 22,779,503 | +30.569% |
| 2025-12-05 | 6.1300 | 6.1699 | 6.0450 | 6.0700 | -1.461% | 17,828,952 | +32.290% |
| 2025-12-04 | 6.2300 | 6.2400 | 6.1500 | 6.1600 | -1.597% | 13,078,935 | +30.357% |
| 2025-12-03 | 6.1800 | 6.2750 | 6.1500 | 6.2600 | +1.131% | 23,286,375 | +28.275% |
| 2025-12-02 | 6.1500 | 6.2250 | 6.1500 | 6.1900 | +1.144% | 19,945,574 | +29.725% |
| 2025-12-01 | 6.1600 | 6.1800 | 6.1100 | 6.1200 | +0.658% | 16,857,634 | +31.209% |
| 2025-11-28 | 6.0700 | 6.1100 | 6.0300 | 6.0800 | 0.000% | 12,104,429 | +32.072% |
| 2025-11-26 | 6.0400 | 6.1258 | 6.0400 | 6.0800 | +0.330% | 23,818,535 | +32.072% |
| 2025-11-25 | 6.0800 | 6.1300 | 6.0301 | 6.0600 | -0.493% | 29,548,086 | +32.508% |
| 2025-11-24 | 5.9200 | 6.0900 | 5.9116 | 6.0900 | +2.525% | 31,182,047 | +31.856% |
| 2025-11-21 | 5.9600 | 6.0400 | 5.8900 | 5.9400 | +1.193% | 45,460,555 | +35.185% |
| 2025-11-20 | 6.1800 | 6.2100 | 5.8600 | 5.8700 | -2.653% | 55,830,990 | +36.797% |
| 2025-11-19 | 6.2400 | 6.2400 | 5.9800 | 6.0300 | -9.187% | 82,283,252 | +33.167% |
| 2025-11-18 | 6.5200 | 6.6800 | 6.5101 | 6.6400 | -0.300% | 47,359,743 | +20.934% |
| 2025-11-17 | 6.7200 | 6.7700 | 6.6600 | 6.6600 | -1.040% | 33,426,475 | +20.571% |
| 2025-11-14 | 6.6700 | 6.8150 | 6.5700 | 6.7300 | -0.737% | 30,803,865 | +19.316% |
| 2025-11-13 | 7.0500 | 7.2300 | 6.7600 | 6.7800 | -3.419% | 55,923,236 | +18.437% |
| 2025-11-12 | 6.8800 | 7.0500 | 6.8101 | 7.0200 | +1.739% | 50,331,950 | +14.387% |
| 2025-11-11 | 6.9000 | 6.9600 | 6.8400 | 6.9000 | -1.004% | 34,855,553 | +16.377% |
| 2025-11-10 | 6.8800 | 7.1800 | 6.7700 | 6.9700 | +1.901% | 48,750,507 | +15.208% |
| 2025-11-07 | 6.8900 | 6.9200 | 6.7800 | 6.8400 | -1.013% | 41,156,602 | +17.398% |
| 2025-11-06 | 6.9600 | 6.9900 | 6.8200 | 6.9100 | +0.876% | 34,913,151 | +16.208% |
| 2025-11-05 | 6.8400 | 6.8900 | 6.8300 | 6.8500 | +0.587% | 32,183,129 | +17.226% |
| 2025-11-04 | 6.9100 | 7.0000 | 6.7900 | 6.8100 | -4.755% | 45,833,350 | +17.915% |
| 2025-11-03 | 7.1500 | 7.2100 | 7.0600 | 7.1500 | +3.473% | 60,247,039 | +12.308% |
| 2025-10-31 | 6.9750 | 6.9800 | 6.7800 | 6.9100 | -3.086% | 94,496,457 | +16.208% |
| 2025-10-30 | 7.1800 | 7.3200 | 7.0600 | 7.1300 | -2.729% | 89,562,169 | +12.623% |
| 2025-10-29 | 7.6400 | 7.6400 | 7.2900 | 7.3300 | -5.663% | 184,914,523 | +9.550% |
| 2025-10-28 | 6.4200 | 8.1900 | 6.4000 | 7.7700 | +22.170% | 377,988,452 | +3.346% |
| 2025-10-27 | 6.3400 | 6.4399 | 6.3301 | 6.3600 | +0.952% | 41,245,801 | +26.258% |
| 2025-10-24 | 6.1450 | 6.3400 | 6.1400 | 6.3000 | +2.107% | 71,565,446 | +27.460% |
| 2025-10-23 | 5.8900 | 6.2250 | 5.8350 | 6.1700 | +11.171% | 114,765,267 | +30.146% |
| 2025-10-22 | 5.5600 | 5.6250 | 5.4500 | 5.5500 | -0.538% | 66,700,514 | +44.685% |
| 2025-10-21 | 5.6500 | 5.6600 | 5.5800 | 5.5800 | -2.277% | 37,625,839 | +43.907% |
| 2025-10-20 | 5.7000 | 5.7400 | 5.6700 | 5.7100 | -0.523% | 36,090,397 | +40.630% |
| 2025-10-17 | 5.6800 | 5.7800 | 5.6750 | 5.7400 | +1.056% | 31,787,900 | +39.895% |
| 2025-10-16 | 5.7200 | 5.7900 | 5.6400 | 5.6800 | +0.531% | 38,504,972 | +41.373% |
| 2025-10-15 | 5.5000 | 5.6600 | 5.4900 | 5.6500 | +3.291% | 65,461,361 | +42.124% |
| 2025-10-14 | 5.3450 | 5.5000 | 5.3200 | 5.4700 | +4.190% | 50,865,593 | +46.801% |
| 2025-10-13 | 5.2700 | 5.3050 | 5.1900 | 5.2500 | -1.316% | 42,372,529 | +52.952% |
| 2025-10-10 | 5.3000 | 5.3500 | 5.2600 | 5.3200 | +2.703% | 51,707,409 | +50.940% |
| 2025-10-09 | 5.2200 | 5.2500 | 5.1100 | 5.1800 | +0.193% | 33,379,035 | +55.019% |
| 2025-10-08 | 5.1000 | 5.2100 | 5.0900 | 5.1700 | +1.972% | 50,789,458 | +55.319% |
| 2025-10-07 | 4.9900 | 5.0900 | 4.9700 | 5.0700 | +2.424% | 39,651,224 | +58.383% |
| 2025-10-06 | 4.9300 | 5.0450 | 4.9200 | 4.9500 | +1.020% | 31,326,176 | +62.222% |
| 2025-10-03 | 4.8700 | 4.9200 | 4.8600 | 4.9000 | +0.410% | 35,659,083 | +63.878% |
| 2025-10-02 | 4.8700 | 4.9000 | 4.8400 | 4.8800 | +1.245% | 25,862,440 | +64.549% |
| 2025-10-01 | 4.8000 | 4.8500 | 4.7800 | 4.8200 | +0.208% | 34,564,581 | +66.598% |
| 2025-09-30 | 4.7100 | 4.8200 | 4.7100 | 4.8100 | +2.340% | 58,556,211 | +66.944% |
| 2025-09-29 | 4.6800 | 4.7300 | 4.6600 | 4.7000 | +0.858% | 35,748,637 | +70.851% |
| 2025-09-26 | 4.6600 | 4.6700 | 4.6300 | 4.6600 | -0.427% | 30,640,429 | +72.318% |
| 2025-09-25 | 4.6800 | 4.7300 | 4.6500 | 4.6800 | -1.266% | 39,757,462 | +71.581% |
| 2025-09-24 | 4.7700 | 4.7700 | 4.6900 | 4.7400 | -2.268% | 25,382,081 | +69.409% |
| 2025-09-23 | 4.8000 | 4.8800 | 4.7900 | 4.8500 | +1.677% | 40,469,512 | +65.567% |
| 2025-09-22 | 4.7400 | 4.8300 | 4.7200 | 4.7700 | +0.633% | 36,366,500 | +68.344% |
| 2025-09-19 | 4.7700 | 4.7900 | 4.7200 | 4.7400 | -0.420% | 36,366,343 | +69.409% |
| 2025-09-18 | 4.6900 | 4.7800 | 4.6900 | 4.7600 | +1.277% | 31,035,025 | +68.697% |
| 2025-09-17 | 4.6500 | 4.7650 | 4.6200 | 4.7000 | +1.952% | 35,742,580 | +70.851% |
| 2025-09-16 | 4.5600 | 4.6199 | 4.5300 | 4.6100 | +1.319% | 30,626,935 | +74.187% |
| 2025-09-15 | 4.5100 | 4.5600 | 4.5100 | 4.5500 | +0.887% | 26,415,882 | +76.484% |
| 2025-09-12 | 4.5400 | 4.5500 | 4.4800 | 4.5100 | -2.381% | 20,458,791 | +78.049% |
| 2025-09-11 | 4.5700 | 4.6200 | 4.5632 | 4.6200 | +1.094% | 29,463,917 | +73.810% |
| 2025-09-10 | 4.5900 | 4.6100 | 4.5302 | 4.5700 | -0.436% | 27,348,357 | +75.711% |
| 2025-09-09 | 4.5800 | 4.6100 | 4.5700 | 4.5900 | 0.000% | 22,202,216 | +74.946% |
| 2025-09-08 | 4.5500 | 4.6200 | 4.5500 | 4.5900 | +0.879% | 30,494,171 | +74.946% |
| 2025-09-05 | 4.5400 | 4.5900 | 4.5200 | 4.5500 | -1.087% | 37,414,244 | +76.484% |
| 2025-09-04 | 4.4900 | 4.6100 | 4.4800 | 4.6000 | +5.023% | 47,252,067 | +74.565% |
| 2025-09-03 | 4.3950 | 4.4500 | 4.3500 | 4.3800 | +3.546% | 27,241,818 | +83.333% |
| 2025-09-02 | 4.2750 | 4.3000 | 4.2300 | 4.2300 | -1.628% | 16,231,483 | +89.835% |
| 2025-08-29 | 4.2700 | 4.3100 | 4.2600 | 4.3000 | +0.233% | 14,765,335 | +86.744% |
| 2025-08-28 | 4.3000 | 4.3200 | 4.2800 | 4.2900 | -0.694% | 15,541,191 | +87.179% |
| 2025-08-27 | 4.3000 | 4.3400 | 4.2800 | 4.3200 | +0.699% | 22,272,548 | +85.880% |
| 2025-08-26 | 4.3000 | 4.3300 | 4.2800 | 4.2900 | -1.152% | 19,077,096 | +87.179% |
| 2025-08-25 | 4.3400 | 4.3567 | 4.3200 | 4.3400 | +0.696% | 9,732,251 | +85.023% |
| 2025-08-22 | 4.2600 | 4.3600 | 4.2500 | 4.3100 | +1.651% | 14,609,859 | +86.311% |
| 2025-08-21 | 4.2200 | 4.2500 | 4.2000 | 4.2400 | 0.000% | 14,912,274 | +89.387% |
| 2025-08-20 | 4.2200 | 4.2600 | 4.2200 | 4.2400 | +0.713% | 12,740,469 | +89.387% |
| 2025-08-19 | 4.2600 | 4.2900 | 4.2100 | 4.2100 | -0.941% | 21,057,399 | +90.736% |
| 2025-08-18 | 4.1600 | 4.2700 | 4.1600 | 4.2500 | +1.190% | 27,320,128 | +88.941% |
| 2025-08-15 | 4.2000 | 4.2500 | 4.1950 | 4.2000 | +1.695% | 12,638,768 | +91.190% |
| 2025-08-14 | 4.1700 | 4.1800 | 4.1200 | 4.1300 | -1.432% | 13,570,597 | +94.431% |
| 2025-08-13 | 4.1600 | 4.2300 | 4.1500 | 4.1900 | +1.208% | 17,927,228 | +91.647% |
| 2025-08-12 | 4.1100 | 4.1700 | 4.1100 | 4.1400 | +0.976% | 12,407,301 | +93.961% |
| 2025-08-11 | 4.1000 | 4.1200 | 4.0800 | 4.1000 | 0.000% | 11,063,158 | +95.854% |
| 2025-08-08 | 4.1100 | 4.1400 | 4.0750 | 4.1000 | -0.243% | 15,554,037 | +95.854% |
| 2025-08-07 | 4.1600 | 4.1650 | 4.0750 | 4.1100 | -0.243% | 17,414,219 | +95.377% |
| 2025-08-06 | 4.0800 | 4.1200 | 4.0700 | 4.1200 | +0.733% | 15,149,166 | +94.903% |
| 2025-08-05 | 4.0800 | 4.1100 | 4.0600 | 4.0900 | 0.000% | 15,783,179 | +96.333% |
| 2025-08-04 | 4.0750 | 4.1200 | 4.0700 | 4.0900 | +0.988% | 19,000,846 | +96.333% |
| 2025-08-01 | 4.0500 | 4.0500 | 4.0000 | 4.0500 | -0.735% | 23,529,092 | +98.272% |
| 2025-07-31 | 4.0700 | 4.1200 | 4.0600 | 4.0800 | -0.730% | 17,135,337 | +96.814% |
| 2025-07-30 | 4.1500 | 4.1700 | 4.0900 | 4.1100 | -1.675% | 16,816,082 | +95.377% |
| 2025-07-29 | 4.1900 | 4.2000 | 4.1350 | 4.1800 | -1.878% | 33,716,380 | +92.105% |
| 2025-07-28 | 4.3000 | 4.3200 | 4.2600 | 4.2600 | -1.617% | 15,941,538 | +88.498% |
| 2025-07-25 | 4.3100 | 4.3500 | 4.2800 | 4.3300 | -0.230% | 23,396,074 | +85.450% |
| 2025-07-24 | 4.4100 | 4.4800 | 4.3200 | 4.3400 | -3.982% | 28,654,456 | +85.023% |
| 2025-07-23 | 4.3800 | 4.5400 | 4.3800 | 4.5200 | +1.345% | 41,256,015 | +77.655% |
| 2025-07-22 | 4.7500 | 4.8200 | 4.3000 | 4.4600 | -6.105% | 85,926,628 | +80.045% |
| 2025-07-21 | 4.7500 | 4.8000 | 4.7400 | 4.7500 | 0.000% | 14,541,083 | +69.053% |
| 2025-07-18 | 4.8000 | 4.8100 | 4.7300 | 4.7500 | -0.628% | 21,013,627 | +69.053% |
| 2025-07-17 | 4.7800 | 4.8100 | 4.7531 | 4.7800 | +0.632% | 19,096,339 | +67.992% |
| 2025-07-16 | 4.7600 | 4.7800 | 4.6900 | 4.7500 | 0.000% | 22,322,783 | +69.053% |
| 2025-07-15 | 4.9000 | 4.9000 | 4.7300 | 4.7500 | -2.664% | 33,502,180 | +69.053% |
| 2025-07-14 | 4.9700 | 5.0000 | 4.8650 | 4.8800 | -2.008% | 20,078,627 | +64.549% |
| 2025-07-11 | 4.9900 | 5.0000 | 4.9500 | 4.9800 | -1.581% | 25,148,967 | +61.245% |
| 2025-07-10 | 5.0900 | 5.1200 | 5.0500 | 5.0600 | -0.784% | 13,008,542 | +58.696% |
| 2025-07-09 | 5.1800 | 5.1850 | 5.0350 | 5.1000 | -0.971% | 17,410,427 | +57.451% |
| 2025-07-08 | 5.1600 | 5.2098 | 5.1150 | 5.1500 | +0.390% | 17,965,451 | +55.922% |
| 2025-07-07 | 5.1600 | 5.2100 | 5.1100 | 5.1300 | -1.156% | 24,297,417 | +56.530% |
| 2025-07-03 | 5.1100 | 5.1900 | 5.1100 | 5.1900 | -0.192% | 9,475,077 | +54.721% |
| 2025-07-02 | 5.2100 | 5.2150 | 5.1800 | 5.2000 | -0.574% | 8,361,787 | +54.423% |
| 2025-07-01 | 5.1600 | 5.2400 | 5.1550 | 5.2300 | +0.965% | 17,800,297 | +53.537% |
| 2025-06-30 | 5.1500 | 5.2000 | 5.1300 | 5.1800 | +0.193% | 20,788,883 | +55.019% |
| 2025-06-27 | 5.1550 | 5.1800 | 5.1200 | 5.1700 | +0.194% | 17,806,856 | +55.319% |
| 2025-06-26 | 5.0500 | 5.1800 | 5.0400 | 5.1600 | -0.193% | 24,893,735 | +55.620% |
| 2025-06-25 | 5.2000 | 5.2050 | 5.1500 | 5.1700 | -0.577% | 15,345,599 | +55.319% |
| 2025-06-24 | 5.2200 | 5.2800 | 5.1800 | 5.2000 | +0.580% | 17,141,514 | +54.423% |
| 2025-06-23 | 5.0400 | 5.1850 | 5.0400 | 5.1700 | +0.780% | 19,214,540 | +55.319% |
| 2025-06-20 | 5.1800 | 5.2000 | 5.0950 | 5.1300 | -0.774% | 12,966,947 | +56.530% |
| 2025-06-18 | 5.1500 | 5.1900 | 5.1200 | 5.1700 | +0.388% | 12,936,070 | +55.319% |
| 2025-06-17 | 5.2600 | 5.2650 | 5.1400 | 5.1500 | -2.830% | 20,993,037 | +55.922% |
| 2025-06-16 | 5.2600 | 5.3800 | 5.2600 | 5.3000 | +2.119% | 15,755,957 | +51.509% |
| 2025-06-13 | 5.2200 | 5.2400 | 5.1700 | 5.1900 | -2.444% | 15,360,657 | +54.721% |
| 2025-06-12 | 5.2900 | 5.3500 | 5.2800 | 5.3200 | +0.758% | 14,290,803 | +50.940% |
| 2025-06-11 | 5.3500 | 5.3500 | 5.2700 | 5.2800 | -1.308% | 11,214,249 | +52.083% |
| 2025-06-10 | 5.4100 | 5.4199 | 5.3400 | 5.3500 | -1.473% | 7,443,578 | +50.093% |
| 2025-06-09 | 5.4000 | 5.4400 | 5.3741 | 5.4300 | +0.370% | 8,572,011 | +47.882% |
| 2025-06-06 | 5.4200 | 5.4400 | 5.4000 | 5.4100 | +0.371% | 9,334,648 | +48.429% |
| 2025-06-05 | 5.4400 | 5.4700 | 5.3700 | 5.3900 | -0.370% | 14,501,838 | +48.980% |
| 2025-06-04 | 5.3800 | 5.4500 | 5.3750 | 5.4100 | +1.311% | 12,053,906 | +48.429% |
| 2025-06-03 | 5.2700 | 5.3600 | 5.2600 | 5.3400 | +0.565% | 16,226,920 | +50.375% |
| 2025-06-02 | 5.2300 | 5.3200 | 5.2150 | 5.3100 | +1.724% | 13,350,349 | +51.224% |
| 2025-05-30 | 5.2200 | 5.2400 | 5.1800 | 5.2200 | -2.430% | 18,861,235 | +53.831% |
| 2025-05-29 | 5.3800 | 5.4100 | 5.3200 | 5.3500 | -0.742% | 13,198,683 | +50.093% |
| 2025-05-28 | 5.4150 | 5.4250 | 5.3600 | 5.3900 | 0.000% | 10,924,757 | +48.980% |