Dark

NOK
Nokia Corporation
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

12.06USD-6.623%(-0.85)78,276,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:36 AM EDT

12.69USD-1.704%(-0.22)1,085,071

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)4,280,998

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	12.6600	12.9100	11.8950	12.0700	-6.507%	78,276,566	0.000%
2026-07-01	12.8400	13.1000	12.7200	12.9100	-2.786%	55,817,375	-6.507%
2026-06-30	13.2400	13.4900	13.1300	13.2800	+1.919%	53,067,510	-9.111%
2026-06-29	12.8500	13.0300	12.1600	13.0300	+0.154%	97,834,987	-7.368%
2026-06-26	13.4400	13.4400	12.7800	13.0100	-6.938%	142,843,747	-7.225%
2026-06-25	14.1300	14.1600	13.3600	13.9800	+1.231%	76,693,267	-13.662%
2026-06-24	13.7200	14.1599	13.5900	13.8100	+0.803%	92,455,122	-12.600%
2026-06-23	13.4600	13.8900	13.2200	13.7000	-5.059%	84,538,012	-11.898%
2026-06-22	13.8400	14.5600	13.8000	14.4300	+6.968%	117,605,941	-16.355%
2026-06-18	14.0000	14.0400	13.2900	13.4900	-2.458%	126,787,745	-10.526%
2026-06-17	14.3350	14.3700	13.7000	13.8300	-1.073%	103,550,626	-12.726%
2026-06-16	14.7600	14.7900	13.7500	13.9800	-5.668%	123,976,236	-13.662%
2026-06-15	14.8550	14.9200	14.2700	14.8200	+0.135%	131,110,868	-18.556%
2026-06-12	14.3400	15.0700	14.2350	14.8000	+5.039%	117,902,581	-18.446%
2026-06-11	13.5700	14.1700	13.3950	14.0900	+5.149%	94,785,020	-14.336%
2026-06-10	13.7100	14.0300	13.3200	13.4000	-3.249%	97,426,689	-9.925%
2026-06-09	14.5800	14.6200	13.1800	13.8500	-5.072%	186,505,430	-12.852%
2026-06-08	14.8600	15.0600	14.4450	14.5900	+1.460%	102,809,547	-17.272%
2026-06-05	15.6600	15.6700	14.0000	14.3800	-13.478%	185,183,793	-16.064%
2026-06-04	15.7850	16.6800	15.5250	16.6200	-0.658%	128,968,304	-27.377%
2026-06-03	16.9850	17.4500	16.4100	16.7300	-0.712%	148,764,206	-27.854%
2026-06-02	16.5600	17.1100	16.4500	16.8500	+3.692%	136,072,521	-28.368%
2026-06-01	15.0700	16.5200	14.9300	16.2500	+9.501%	172,998,714	-25.723%
2026-05-29	15.1800	15.2600	14.5300	14.8400	-2.880%	113,012,661	-18.666%
2026-05-28	15.8200	15.8250	15.0800	15.2800	-2.551%	117,358,987	-21.008%
2026-05-27	16.0000	16.0500	15.5400	15.6800	-4.739%	123,877,045	-23.023%
2026-05-26	15.9900	16.6250	15.6600	16.4600	+6.399%	191,317,780	-26.671%
2026-05-22	14.7000	15.7800	14.5750	15.4700	+9.097%	127,724,373	-21.978%
2026-05-21	13.6550	14.2200	13.6200	14.1800	+4.112%	63,879,203	-14.880%
2026-05-20	13.9150	14.0500	13.3000	13.6200	-0.366%	79,252,081	-11.380%
2026-05-19	13.4200	13.9900	13.0900	13.6700	-0.509%	82,613,343	-11.704%
2026-05-18	14.3700	14.4800	13.5000	13.7400	-1.505%	91,726,808	-12.154%
2026-05-15	13.7400	14.0600	13.6200	13.9500	-3.527%	109,259,587	-13.477%
2026-05-14	15.1460	15.1900	14.3000	14.4600	-1.700%	137,481,634	-16.528%
2026-05-13	13.8100	14.8300	13.4700	14.7100	+11.693%	151,685,483	-17.947%
2026-05-12	13.5000	13.6200	12.8300	13.1700	-5.388%	104,242,907	-8.352%
2026-05-11	12.9700	14.0500	12.7600	13.9200	+8.580%	143,926,915	-13.290%
2026-05-08	12.3500	13.0500	12.3500	12.8200	+3.806%	97,077,369	-5.850%
2026-05-07	12.8100	12.8400	12.1300	12.3500	-6.368%	128,229,175	-2.267%
2026-05-06	13.3500	13.5400	13.0100	13.1900	-1.714%	121,621,392	-8.491%
2026-05-05	13.6300	13.9800	13.2300	13.4200	+2.131%	95,319,016	-10.060%
2026-05-04	13.3800	13.5299	13.0200	13.1400	-1.203%	122,571,087	-8.143%
2026-05-01	13.0500	13.8900	12.8700	13.3000	+3.021%	148,599,618	-9.248%
2026-04-30	12.3000	12.9200	12.1100	12.9100	+3.612%	136,493,343	-6.507%
2026-04-29	11.6300	12.5979	11.5800	12.4600	+10.265%	159,939,682	-3.130%
2026-04-28	10.6200	11.3100	10.4600	11.3000	+5.019%	135,413,313	+6.814%
2026-04-27	10.7300	11.2950	10.6900	10.7600	+2.868%	141,158,329	+12.175%
2026-04-24	10.6500	10.9000	10.3100	10.4600	+1.258%	126,624,478	+15.392%
2026-04-23	10.7750	10.8600	10.1000	10.3300	+4.767%	176,863,947	+16.844%
2026-04-22	10.2900	10.3300	9.7900	9.8600	-5.192%	110,701,829	+22.414%
2026-04-21	10.6000	10.6700	10.3600	10.4000	-1.887%	61,582,994	+16.058%
2026-04-20	10.4400	10.6900	10.4400	10.6000	+2.813%	88,692,686	+13.868%
2026-04-17	10.4750	10.4900	10.1901	10.3100	+0.194%	48,836,275	+17.071%
2026-04-16	10.0800	10.2900	9.9400	10.2900	+3.003%	50,131,059	+17.298%
2026-04-15	10.3700	10.3700	9.9400	9.9900	-3.478%	74,676,512	+20.821%
2026-04-14	10.3400	10.5600	10.1400	10.3500	-0.193%	99,606,274	+16.618%
2026-04-13	9.7800	10.4800	9.6900	10.3700	+9.619%	153,183,078	+16.393%
2026-04-10	9.7300	9.8700	9.3600	9.4600	-0.942%	81,232,664	+27.590%
2026-04-09	9.4100	9.6800	9.3900	9.5500	+1.165%	92,385,004	+26.387%
2026-04-08	9.1750	9.5200	9.1000	9.4400	+6.667%	107,640,120	+27.860%
2026-04-07	8.5800	8.9200	8.5150	8.8500	-0.450%	78,345,342	+36.384%
2026-04-06	9.1500	9.2900	8.8400	8.8900	+0.794%	83,637,472	+35.771%
2026-04-02	8.0750	8.8400	8.0700	8.8200	+6.651%	92,257,642	+36.848%
2026-04-01	8.1300	8.4300	8.0800	8.2700	+2.861%	59,809,908	+45.949%
2026-03-31	7.9400	8.0500	7.7900	8.0400	+1.005%	52,758,063	+50.124%
2026-03-30	8.1700	8.2350	7.8700	7.9600	-0.251%	45,739,316	+51.633%
2026-03-27	8.0600	8.1400	7.8600	7.9800	-3.623%	50,816,778	+51.253%
2026-03-26	8.4400	8.5300	8.2500	8.2800	-1.546%	54,616,024	+45.773%
2026-03-25	8.4200	8.5350	8.3250	8.4100	+1.939%	55,987,683	+43.520%
2026-03-24	8.0600	8.2800	8.0400	8.2500	+2.357%	52,853,847	+46.303%
2026-03-23	8.0300	8.1900	7.9450	8.0600	+1.003%	45,090,909	+49.752%
2026-03-20	8.3700	8.4200	7.9100	7.9800	-3.855%	55,114,302	+51.253%
2026-03-19	8.0400	8.3900	8.0000	8.3000	-0.718%	64,257,401	+45.422%
2026-03-18	8.5500	8.6400	8.3400	8.3600	-2.222%	52,448,158	+44.378%
2026-03-17	8.4600	8.6999	8.3700	8.5500	-1.156%	49,725,009	+41.170%
2026-03-16	8.3750	8.8200	8.2950	8.6500	+4.976%	71,010,048	+39.538%
2026-03-13	8.3950	8.6600	8.1800	8.2400	+1.229%	82,307,433	+46.481%
2026-03-12	8.1300	8.3100	8.0200	8.1400	+3.038%	88,769,692	+48.280%
2026-03-11	7.7500	8.0090	7.7300	7.9000	+1.282%	34,696,503	+52.785%
2026-03-10	7.9750	8.1900	7.7700	7.8000	-1.141%	60,837,811	+54.744%
2026-03-09	7.6350	7.9100	7.5600	7.8900	+1.938%	46,247,349	+52.978%
2026-03-06	7.7100	7.8550	7.6800	7.7400	-1.401%	43,507,346	+55.943%
2026-03-05	7.9400	7.9800	7.6700	7.8500	-3.681%	45,999,839	+53.758%
2026-03-04	8.2050	8.3400	8.0501	8.1500	+0.991%	69,147,560	+48.098%
2026-03-03	7.9100	8.1900	7.6600	8.0700	-2.300%	85,546,497	+49.566%
2026-03-02	7.5900	8.3700	7.5700	8.2600	+6.995%	125,010,758	+46.126%
2026-02-27	7.5000	7.7687	7.4600	7.7200	+2.933%	39,825,698	+56.347%
2026-02-26	7.4400	7.5000	7.2800	7.5000	-0.925%	43,789,851	+60.933%
2026-02-25	7.5500	7.6300	7.5377	7.5700	+1.068%	20,380,787	+59.445%
2026-02-24	7.4500	7.5600	7.4000	7.4900	-1.057%	30,378,898	+61.148%
2026-02-23	7.6000	7.7150	7.5400	7.5700	-2.574%	32,000,809	+59.445%
2026-02-20	7.6500	7.7950	7.5500	7.7700	+2.237%	70,938,357	+55.341%
2026-02-19	7.4600	7.6100	7.4300	7.6000	+2.288%	50,201,130	+58.816%
2026-02-18	7.3600	7.5000	7.3100	7.4300	+1.781%	62,186,107	+62.450%
2026-02-17	7.0300	7.3400	7.0200	7.3000	+3.841%	65,856,527	+65.342%
2026-02-13	6.9500	7.0899	6.8815	7.0300	+0.861%	22,523,925	+71.693%
2026-02-12	7.1700	7.2050	6.9300	6.9700	-5.041%	35,874,723	+73.171%
2026-02-11	7.2700	7.3500	7.1400	7.3400	+3.672%	32,213,168	+64.441%
2026-02-10	7.1600	7.1800	7.0800	7.0800	-1.393%	24,521,867	+70.480%
2026-02-09	7.0200	7.1900	6.9800	7.1800	+1.556%	27,973,134	+68.106%
2026-02-06	6.9600	7.1100	6.9600	7.0700	+3.061%	29,303,687	+70.721%
2026-02-05	6.7500	6.9200	6.7400	6.8600	+0.882%	24,095,603	+75.948%
2026-02-04	6.8250	7.0100	6.7200	6.8000	+1.644%	46,798,624	+77.500%
2026-02-03	6.6100	6.7200	6.5850	6.6900	+0.450%	34,317,760	+80.419%
2026-02-02	6.4900	6.6900	6.4800	6.6600	+3.577%	28,776,182	+81.231%
2026-01-30	6.3700	6.5300	6.3500	6.4300	+2.226%	40,681,703	+87.714%
2026-01-29	6.3400	6.4500	6.0600	6.2900	-7.771%	82,216,395	+91.892%
2026-01-28	6.6700	6.8500	6.6000	6.8200	-1.729%	64,275,023	+76.979%
2026-01-27	6.9900	7.0900	6.9200	6.9400	+0.434%	44,784,567	+73.919%
2026-01-26	6.8000	6.9400	6.7950	6.9100	+2.068%	34,476,645	+74.674%
2026-01-23	6.7200	6.8150	6.6450	6.7700	+4.154%	33,433,963	+78.287%
2026-01-22	6.5450	6.6150	6.4850	6.5000	+0.932%	30,656,324	+85.692%
2026-01-21	6.3800	6.4699	6.3200	6.4400	+0.468%	25,016,192	+87.422%
2026-01-20	6.4100	6.5600	6.3700	6.4100	-2.137%	38,140,444	+88.300%
2026-01-16	6.6500	6.6700	6.5300	6.5500	-0.908%	27,842,551	+84.275%
2026-01-15	6.6600	6.7700	6.6000	6.6100	+3.931%	50,090,637	+82.602%
2026-01-14	6.5500	6.6100	6.3400	6.3600	-2.454%	34,574,278	+89.780%
2026-01-13	6.5600	6.5700	6.4650	6.5200	-0.912%	24,579,453	+85.123%
2026-01-12	6.4500	6.5875	6.4350	6.5800	+1.543%	24,616,533	+83.435%
2026-01-09	6.5100	6.5450	6.4600	6.4800	-0.154%	30,272,620	+86.265%
2026-01-08	6.6000	6.6100	6.4336	6.4900	-4.418%	40,576,741	+85.978%
2026-01-07	6.7650	6.9400	6.6800	6.7900	+4.946%	52,742,343	+77.761%
2026-01-06	6.4900	6.5100	6.3700	6.4700	-0.462%	23,260,901	+86.553%
2026-01-05	6.5700	6.5800	6.4700	6.5000	-0.154%	32,650,069	+85.692%
2026-01-02	6.5900	6.6600	6.4700	6.5100	+0.618%	26,556,200	+85.407%
2025-12-31	6.5000	6.5100	6.4600	6.4700	-0.614%	10,509,230	+86.553%
2025-12-30	6.5900	6.6200	6.5000	6.5100	-1.064%	16,901,697	+85.407%
2025-12-29	6.5400	6.6000	6.5300	6.5800	-0.604%	11,980,164	+83.435%
2025-12-26	6.6100	6.7200	6.6000	6.6200	+0.455%	11,727,993	+82.326%
2025-12-24	6.5400	6.6100	6.5100	6.5900	+0.919%	7,572,981	+83.156%
2025-12-23	6.5200	6.5560	6.5000	6.5300	-0.153%	13,204,537	+84.839%
2025-12-22	6.5000	6.5700	6.4644	6.5400	+0.615%	25,841,523	+84.557%
2025-12-19	6.3900	6.5400	6.3740	6.5000	+1.881%	27,940,241	+85.692%
2025-12-18	6.4000	6.4350	6.3300	6.3800	+2.572%	19,963,318	+89.185%
2025-12-17	6.2400	6.2700	6.2000	6.2200	-1.113%	17,102,061	+94.051%
2025-12-16	6.2000	6.2900	6.1700	6.2900	+1.452%	24,120,099	+91.892%
2025-12-15	6.2600	6.2888	6.1800	6.2000	-1.116%	18,292,676	+94.677%
2025-12-12	6.3100	6.3400	6.1800	6.2700	-1.415%	24,818,649	+92.504%
2025-12-11	6.4300	6.5300	6.3500	6.3600	+2.251%	25,510,906	+89.780%
2025-12-10	6.1800	6.2600	6.1300	6.2200	+0.647%	13,768,817	+94.051%
2025-12-09	6.1700	6.2550	6.1700	6.1800	+0.488%	17,310,507	+95.307%
2025-12-08	6.1000	6.1750	6.1000	6.1500	+1.318%	22,779,503	+96.260%
2025-12-05	6.1300	6.1699	6.0450	6.0700	-1.461%	17,828,952	+98.847%
2025-12-04	6.2300	6.2400	6.1500	6.1600	-1.597%	13,078,935	+95.942%
2025-12-03	6.1800	6.2750	6.1500	6.2600	+1.131%	23,286,375	+92.812%
2025-12-02	6.1500	6.2250	6.1500	6.1900	+1.144%	19,945,574	+94.992%
2025-12-01	6.1600	6.1800	6.1100	6.1200	+0.658%	16,857,634	+97.222%
2025-11-28	6.0700	6.1100	6.0300	6.0800	0.000%	12,104,429	+98.520%
2025-11-26	6.0400	6.1258	6.0400	6.0800	+0.330%	23,818,535	+98.520%
2025-11-25	6.0800	6.1300	6.0301	6.0600	-0.493%	29,548,086	+99.175%
2025-11-24	5.9200	6.0900	5.9116	6.0900	+2.525%	31,182,047	+98.194%
2025-11-21	5.9600	6.0400	5.8900	5.9400	+1.193%	45,460,555	+103.199%
2025-11-20	6.1800	6.2100	5.8600	5.8700	-2.653%	55,830,990	+105.622%
2025-11-19	6.2400	6.2400	5.9800	6.0300	-9.187%	82,283,252	+100.166%
2025-11-18	6.5200	6.6800	6.5101	6.6400	-0.300%	47,359,743	+81.777%
2025-11-17	6.7200	6.7700	6.6600	6.6600	-1.040%	33,426,475	+81.231%
2025-11-14	6.6700	6.8150	6.5700	6.7300	-0.737%	30,803,865	+79.346%
2025-11-13	7.0500	7.2300	6.7600	6.7800	-3.419%	55,923,236	+78.024%
2025-11-12	6.8800	7.0500	6.8101	7.0200	+1.739%	50,331,950	+71.937%
2025-11-11	6.9000	6.9600	6.8400	6.9000	-1.004%	34,855,553	+74.928%
2025-11-10	6.8800	7.1800	6.7700	6.9700	+1.901%	48,750,507	+73.171%
2025-11-07	6.8900	6.9200	6.7800	6.8400	-1.013%	41,156,602	+76.462%
2025-11-06	6.9600	6.9900	6.8200	6.9100	+0.876%	34,913,151	+74.674%
2025-11-05	6.8400	6.8900	6.8300	6.8500	+0.587%	32,183,129	+76.204%
2025-11-04	6.9100	7.0000	6.7900	6.8100	-4.755%	45,833,350	+77.239%
2025-11-03	7.1500	7.2100	7.0600	7.1500	+3.473%	60,247,039	+68.811%
2025-10-31	6.9750	6.9800	6.7800	6.9100	-3.086%	94,496,457	+74.674%
2025-10-30	7.1800	7.3200	7.0600	7.1300	-2.729%	89,562,169	+69.285%
2025-10-29	7.6400	7.6400	7.2900	7.3300	-5.663%	184,914,523	+64.666%
2025-10-28	6.4200	8.1900	6.4000	7.7700	+22.170%	377,988,452	+55.341%
2025-10-27	6.3400	6.4399	6.3301	6.3600	+0.952%	41,245,801	+89.780%
2025-10-24	6.1450	6.3400	6.1400	6.3000	+2.107%	71,565,446	+91.587%
2025-10-23	5.8900	6.2250	5.8350	6.1700	+11.171%	114,765,267	+95.624%
2025-10-22	5.5600	5.6250	5.4500	5.5500	-0.538%	66,700,514	+117.477%
2025-10-21	5.6500	5.6600	5.5800	5.5800	-2.277%	37,625,839	+116.308%
2025-10-20	5.7000	5.7400	5.6700	5.7100	-0.523%	36,090,397	+111.384%
2025-10-17	5.6800	5.7800	5.6750	5.7400	+1.056%	31,787,900	+110.279%
2025-10-16	5.7200	5.7900	5.6400	5.6800	+0.531%	38,504,972	+112.500%
2025-10-15	5.5000	5.6600	5.4900	5.6500	+3.291%	65,461,361	+113.628%
2025-10-14	5.3450	5.5000	5.3200	5.4700	+4.190%	50,865,593	+120.658%
2025-10-13	5.2700	5.3050	5.1900	5.2500	-1.316%	42,372,529	+129.905%
2025-10-10	5.3000	5.3500	5.2600	5.3200	+2.703%	51,707,409	+126.880%
2025-10-09	5.2200	5.2500	5.1100	5.1800	+0.193%	33,379,035	+133.012%
2025-10-08	5.1000	5.2100	5.0900	5.1700	+1.972%	50,789,458	+133.462%
2025-10-07	4.9900	5.0900	4.9700	5.0700	+2.424%	39,651,224	+138.067%
2025-10-06	4.9300	5.0450	4.9200	4.9500	+1.020%	31,326,176	+143.838%
2025-10-03	4.8700	4.9200	4.8600	4.9000	+0.410%	35,659,083	+146.327%
2025-10-02	4.8700	4.9000	4.8400	4.8800	+1.245%	25,862,440	+147.336%
2025-10-01	4.8000	4.8500	4.7800	4.8200	+0.208%	34,564,581	+150.415%
2025-09-30	4.7100	4.8200	4.7100	4.8100	+2.340%	58,556,211	+150.936%
2025-09-29	4.6800	4.7300	4.6600	4.7000	+0.858%	35,748,637	+156.809%
2025-09-26	4.6600	4.6700	4.6300	4.6600	-0.427%	30,640,429	+159.013%
2025-09-25	4.6800	4.7300	4.6500	4.6800	-1.266%	39,757,462	+157.906%
2025-09-24	4.7700	4.7700	4.6900	4.7400	-2.268%	25,382,081	+154.641%
2025-09-23	4.8000	4.8800	4.7900	4.8500	+1.677%	40,469,512	+148.866%
2025-09-22	4.7400	4.8300	4.7200	4.7700	+0.633%	36,366,500	+153.040%
2025-09-19	4.7700	4.7900	4.7200	4.7400	-0.420%	36,366,343	+154.641%
2025-09-18	4.6900	4.7800	4.6900	4.7600	+1.277%	31,035,025	+153.571%
2025-09-17	4.6500	4.7650	4.6200	4.7000	+1.952%	35,742,580	+156.809%
2025-09-16	4.5600	4.6199	4.5300	4.6100	+1.319%	30,626,935	+161.822%
2025-09-15	4.5100	4.5600	4.5100	4.5500	+0.887%	26,415,882	+165.275%
2025-09-12	4.5400	4.5500	4.4800	4.5100	-2.381%	20,458,791	+167.627%
2025-09-11	4.5700	4.6200	4.5632	4.6200	+1.094%	29,463,917	+161.255%
2025-09-10	4.5900	4.6100	4.5302	4.5700	-0.436%	27,348,357	+164.114%
2025-09-09	4.5800	4.6100	4.5700	4.5900	0.000%	22,202,216	+162.963%
2025-09-08	4.5500	4.6200	4.5500	4.5900	+0.879%	30,494,171	+162.963%
2025-09-05	4.5400	4.5900	4.5200	4.5500	-1.087%	37,414,244	+165.275%
2025-09-04	4.4900	4.6100	4.4800	4.6000	+5.023%	47,252,067	+162.391%
2025-09-03	4.3950	4.4500	4.3500	4.3800	+3.546%	27,241,818	+175.571%
2025-09-02	4.2750	4.3000	4.2300	4.2300	-1.628%	16,231,483	+185.343%
2025-08-29	4.2700	4.3100	4.2600	4.3000	+0.233%	14,765,335	+180.698%
2025-08-28	4.3000	4.3200	4.2800	4.2900	-0.694%	15,541,191	+181.352%
2025-08-27	4.3000	4.3400	4.2800	4.3200	+0.699%	22,272,548	+179.398%
2025-08-26	4.3000	4.3300	4.2800	4.2900	-1.152%	19,077,096	+181.352%
2025-08-25	4.3400	4.3567	4.3200	4.3400	+0.696%	9,732,251	+178.111%
2025-08-22	4.2600	4.3600	4.2500	4.3100	+1.651%	14,609,859	+180.046%
2025-08-21	4.2200	4.2500	4.2000	4.2400	0.000%	14,912,274	+184.670%
2025-08-20	4.2200	4.2600	4.2200	4.2400	+0.713%	12,740,469	+184.670%
2025-08-19	4.2600	4.2900	4.2100	4.2100	-0.941%	21,057,399	+186.698%
2025-08-18	4.1600	4.2700	4.1600	4.2500	+1.190%	27,320,128	+184.000%
2025-08-15	4.2000	4.2500	4.1950	4.2000	+1.695%	12,638,768	+187.381%
2025-08-14	4.1700	4.1800	4.1200	4.1300	-1.432%	13,570,597	+192.252%
2025-08-13	4.1600	4.2300	4.1500	4.1900	+1.208%	17,927,228	+188.067%
2025-08-12	4.1100	4.1700	4.1100	4.1400	+0.976%	12,407,301	+191.546%
2025-08-11	4.1000	4.1200	4.0800	4.1000	0.000%	11,063,158	+194.390%
2025-08-08	4.1100	4.1400	4.0750	4.1000	-0.243%	15,554,037	+194.390%
2025-08-07	4.1600	4.1650	4.0750	4.1100	-0.243%	17,414,219	+193.674%
2025-08-06	4.0800	4.1200	4.0700	4.1200	+0.733%	15,149,166	+192.961%
2025-08-05	4.0800	4.1100	4.0600	4.0900	0.000%	15,783,179	+195.110%
2025-08-04	4.0750	4.1200	4.0700	4.0900	+0.988%	19,000,846	+195.110%
2025-08-01	4.0500	4.0500	4.0000	4.0500	-0.735%	23,529,092	+198.025%
2025-07-31	4.0700	4.1200	4.0600	4.0800	-0.730%	17,135,337	+195.833%
2025-07-30	4.1500	4.1700	4.0900	4.1100	-1.675%	16,816,082	+193.674%
2025-07-29	4.1900	4.2000	4.1350	4.1800	-1.878%	33,716,380	+188.756%
2025-07-28	4.3000	4.3200	4.2600	4.2600	-1.617%	15,941,538	+183.333%
2025-07-25	4.3100	4.3500	4.2800	4.3300	-0.230%	23,396,074	+178.753%
2025-07-24	4.4100	4.4800	4.3200	4.3400	-3.982%	28,654,456	+178.111%
2025-07-23	4.3800	4.5400	4.3800	4.5200	+1.345%	41,256,015	+167.035%
2025-07-22	4.7500	4.8200	4.3000	4.4600	-6.105%	85,926,628	+170.628%
2025-07-21	4.7500	4.8000	4.7400	4.7500	0.000%	14,541,083	+154.105%
2025-07-18	4.8000	4.8100	4.7300	4.7500	-0.628%	21,013,627	+154.105%
2025-07-17	4.7800	4.8100	4.7531	4.7800	+0.632%	19,096,339	+152.510%
2025-07-16	4.7600	4.7800	4.6900	4.7500	0.000%	22,322,783	+154.105%
2025-07-15	4.9000	4.9000	4.7300	4.7500	-2.664%	33,502,180	+154.105%
2025-07-14	4.9700	5.0000	4.8650	4.8800	-2.008%	20,078,627	+147.336%
2025-07-11	4.9900	5.0000	4.9500	4.9800	-1.581%	25,148,967	+142.369%
2025-07-10	5.0900	5.1200	5.0500	5.0600	-0.784%	13,008,542	+138.538%
2025-07-09	5.1800	5.1850	5.0350	5.1000	-0.971%	17,410,427	+136.667%
2025-07-08	5.1600	5.2098	5.1150	5.1500	+0.390%	17,965,451	+134.369%
2025-07-07	5.1600	5.2100	5.1100	5.1300	-1.156%	24,297,417	+135.283%
2025-07-03	5.1100	5.1900	5.1100	5.1900	-0.192%	9,475,077	+132.563%
2025-07-02	5.2100	5.2150	5.1800	5.2000	-0.574%	8,361,787	+132.115%
2025-07-01	5.1600	5.2400	5.1550	5.2300	+0.965%	17,800,297	+130.784%
2025-06-30	5.1500	5.2000	5.1300	5.1800	+0.193%	20,788,883	+133.012%
2025-06-27	5.1550	5.1800	5.1200	5.1700	+0.194%	17,806,856	+133.462%
2025-06-26	5.0500	5.1800	5.0400	5.1600	-0.193%	24,893,735	+133.915%
2025-06-25	5.2000	5.2050	5.1500	5.1700	-0.577%	15,345,599	+133.462%
2025-06-24	5.2200	5.2800	5.1800	5.2000	+0.580%	17,141,514	+132.115%
2025-06-23	5.0400	5.1850	5.0400	5.1700	+0.780%	19,214,540	+133.462%
2025-06-20	5.1800	5.2000	5.0950	5.1300	-0.774%	12,966,947	+135.283%
2025-06-18	5.1500	5.1900	5.1200	5.1700	+0.388%	12,936,070	+133.462%
2025-06-17	5.2600	5.2650	5.1400	5.1500	-2.830%	20,993,037	+134.369%
2025-06-16	5.2600	5.3800	5.2600	5.3000	+2.119%	15,755,957	+127.736%
2025-06-13	5.2200	5.2400	5.1700	5.1900	-2.444%	15,360,657	+132.563%
2025-06-12	5.2900	5.3500	5.2800	5.3200	+0.758%	14,290,803	+126.880%
2025-06-11	5.3500	5.3500	5.2700	5.2800	-1.308%	11,214,249	+128.598%
2025-06-10	5.4100	5.4199	5.3400	5.3500	-1.473%	7,443,578	+125.607%
2025-06-09	5.4000	5.4400	5.3741	5.4300	+0.370%	8,572,011	+122.284%
2025-06-06	5.4200	5.4400	5.4000	5.4100	+0.371%	9,334,648	+123.105%
2025-06-05	5.4400	5.4700	5.3700	5.3900	-0.370%	14,501,838	+123.933%
2025-06-04	5.3800	5.4500	5.3750	5.4100	+1.311%	12,053,906	+123.105%
2025-06-03	5.2700	5.3600	5.2600	5.3400	+0.565%	16,226,920	+126.030%
2025-06-02	5.2300	5.3200	5.2150	5.3100	+1.724%	13,350,349	+127.307%
2025-05-30	5.2200	5.2400	5.1800	5.2200	-2.430%	18,861,235	+131.226%
2025-05-29	5.3800	5.4100	5.3200	5.3500	-0.742%	13,198,683	+125.607%
2025-05-28	5.4150	5.4250	5.3600	5.3900	-0.370%	10,924,757	+123.933%
2025-05-27	5.4500	5.4500	5.3800	5.4100	+1.311%	17,753,759	+123.105%
2025-05-23	5.2800	5.3600	5.2700	5.3400	-0.373%	12,311,879	+126.030%
2025-05-22	5.3400	5.4000	5.3300	5.3600	+0.375%	13,116,991	+125.187%
2025-05-21	5.3200	5.3800	5.2700	5.3400	+0.565%	29,625,919	+126.030%
2025-05-20	5.2600	5.3200	5.2500	5.3100	+1.336%	13,727,401	+127.307%
2025-05-19	5.1800	5.2500	5.1800	5.2400	+0.963%	11,782,820	+130.344%
2025-05-16	5.1700	5.2000	5.1400	5.1900	0.000%	11,119,363	+132.563%
2025-05-15	5.1150	5.2000	5.1100	5.1900	+1.965%	15,721,328	+132.563%
2025-05-14	5.1900	5.2054	5.0900	5.0900	-1.737%	18,986,668	+137.132%
2025-05-13	5.1650	5.2200	5.1650	5.1800	-0.385%	12,143,953	+133.012%
2025-05-12	5.1600	5.2000	5.1300	5.2000	+2.161%	20,136,119	+132.115%
2025-05-09	5.0800	5.1100	5.0500	5.0900	+1.193%	16,115,509	+137.132%
2025-05-08	5.0400	5.0600	4.9900	5.0300	-0.593%	19,405,649	+139.960%
2025-05-07	4.9900	5.0700	4.9900	5.0600	+0.596%	17,821,006	+138.538%
2025-05-06	5.0100	5.0600	5.0100	5.0300	+0.399%	17,045,861	+139.960%
2025-05-05	5.0000	5.0600	5.0000	5.0100	-0.988%	19,450,688	+140.918%
2025-05-02	5.0200	5.0700	5.0000	5.0600	+1.403%	16,021,811	+138.538%
2025-05-01	4.9900	5.0500	4.9900	4.9900	0.000%	12,679,401	+141.884%
2025-04-30	4.9300	4.9900	4.9000	4.9900	+0.402%	13,928,340	+141.884%
2025-04-29	4.9200	5.0000	4.9200	4.9700	+1.222%	16,213,874	+142.857%
2025-04-28	4.9200	4.9600	4.9000	4.9100	-1.603%	16,936,992	+145.825%
2025-04-25	4.9500	4.9900	4.9400	4.9900	+2.675%	20,965,743	+141.884%
2025-04-24	4.9500	4.9600	4.7200	4.8600	-8.475%	71,796,735	+148.354%
2025-04-23	5.2900	5.3450	5.2700	5.3100	+0.568%	26,687,302	+127.307%
2025-04-22	5.2400	5.3000	5.2200	5.2800	+4.142%	21,369,287	+128.598%
2025-04-21	5.0800	5.1400	5.0200	5.0700	-0.783%	14,968,546	+138.067%
2025-04-17	5.1400	5.1800	5.1100	5.1100	+0.591%	16,342,414	+136.204%
2025-04-16	5.1100	5.1700	5.0600	5.0800	-1.167%	13,898,863	+137.598%
2025-04-15	5.0500	5.1600	5.0450	5.1400	+3.213%	24,542,449	+134.825%
2025-04-14	4.9600	5.0400	4.9500	4.9800	+0.403%	15,997,007	+142.369%
2025-04-11	4.8200	4.9900	4.8200	4.9600	+2.905%	19,300,662	+143.347%
2025-04-10	4.8900	4.9000	4.7200	4.8200	-2.231%	21,599,560	+150.415%
2025-04-09	4.5800	4.9600	4.5400	4.9300	+6.022%	29,412,598	+144.828%
2025-04-08	4.7500	4.9100	4.5900	4.6500	-0.641%	32,364,198	+159.570%
2025-04-07	4.6400	4.9600	4.5900	4.6800	-2.092%	31,359,642	+157.906%
2025-04-04	4.9000	4.9250	4.7500	4.7800	-4.016%	26,029,371	+152.510%
2025-04-03	5.1200	5.2000	4.9800	4.9800	-6.916%	26,862,691	+142.369%
2025-04-02	5.2800	5.3800	5.2800	5.3500	+0.187%	14,208,789	+125.607%
2025-04-01	5.4000	5.4100	5.3000	5.3400	+1.328%	18,968,892	+126.030%
2025-03-31	5.1800	5.2900	5.1800	5.2700	+1.152%	26,802,388	+129.032%
2025-03-28	5.3000	5.3200	5.2000	5.2100	+0.192%	22,355,382	+131.670%
2025-03-27	5.2500	5.2700	5.1700	5.2000	-1.141%	22,325,778	+132.115%
2025-03-26	5.3400	5.3600	5.2600	5.2600	-1.313%	11,501,800	+129.468%
2025-03-25	5.3700	5.3900	5.3200	5.3300	0.000%	9,770,085	+126.454%
2025-03-24	5.3200	5.3650	5.3100	5.3300	+0.377%	13,086,488	+126.454%
2025-03-21	5.3200	5.3500	5.2839	5.3100	-0.375%	11,949,572	+127.307%
2025-03-20	5.2900	5.3600	5.2850	5.3300	-0.560%	11,440,549	+126.454%
2025-03-19	5.4100	5.4200	5.3203	5.3600	-1.107%	14,021,375	+125.187%
2025-03-18	5.3700	5.4800	5.3700	5.4200	+0.557%	24,463,611	+122.694%
2025-03-17	5.3500	5.4000	5.3400	5.3900	+1.126%	15,864,172	+123.933%
2025-03-14	5.2900	5.3500	5.2850	5.3300	+2.500%	21,456,037	+126.454%
2025-03-13	5.1700	5.2500	5.1500	5.2000	0.000%	22,672,814	+132.115%
2025-03-12	5.1700	5.2300	5.1400	5.2000	+0.971%	25,893,668	+132.115%
2025-03-11	5.2000	5.2500	5.1000	5.1500	+0.195%	27,546,720	+134.369%
2025-03-10	5.2200	5.2800	5.0807	5.1400	-1.721%	24,811,946	+134.825%
2025-03-07	5.1700	5.2600	5.1600	5.2300	+1.357%	35,466,247	+130.784%
2025-03-06	5.1800	5.2300	5.1250	5.1600	-0.193%	31,516,794	+133.915%
2025-03-05	5.0000	5.1800	4.9800	5.1700	+5.943%	32,016,146	+133.462%
2025-03-04	5.0300	5.0398	4.8700	4.8800	-2.595%	46,088,582	+147.336%
2025-03-03	5.0900	5.1500	4.9700	5.0100	+4.375%	55,865,017	+140.918%
2025-02-28	4.8200	4.8399	4.7300	4.8000	-0.621%	40,039,623	+151.458%
2025-02-27	4.9100	4.9100	4.8050	4.8300	-1.429%	19,007,013	+149.896%
2025-02-26	4.9500	4.9800	4.8900	4.9000	-1.804%	18,177,377	+146.327%
2025-02-25	4.9400	5.0100	4.9200	4.9900	+1.837%	15,388,649	+141.884%
2025-02-24	4.9900	5.0000	4.9000	4.9000	-0.810%	13,542,852	+146.327%
2025-02-21	5.0000	5.0300	4.9300	4.9400	-1.002%	20,057,239	+144.332%
2025-02-20	4.9700	5.0100	4.9600	4.9900	+0.808%	18,395,259	+141.884%
2025-02-19	4.9400	4.9500	4.9000	4.9500	-0.802%	18,476,159	+143.838%
2025-02-18	5.0200	5.0200	4.9700	4.9900	0.000%	16,802,120	+141.884%
2025-02-14	5.0300	5.0600	4.9700	4.9900	0.000%	24,016,804	+141.884%
2025-02-13	4.9500	5.0000	4.9500	4.9900	-0.399%	21,028,668	+141.884%
2025-02-12	4.8800	5.0100	4.8750	5.0100	+2.245%	24,970,993	+140.918%
2025-02-11	4.8200	4.9000	4.8000	4.9000	+1.449%	17,582,681	+146.327%
2025-02-10	4.8501	4.8700	4.8300	4.8300	+0.416%	12,238,820	+149.896%
2025-02-07	4.8000	4.8300	4.7801	4.8100	+0.418%	14,586,540	+150.936%
2025-02-06	4.8400	4.8450	4.7600	4.7900	-0.208%	13,923,457	+151.983%
2025-02-05	4.7050	4.8000	4.7050	4.8000	+1.695%	22,157,608	+151.458%
2025-02-04	4.6200	4.7200	4.6200	4.7200	+2.165%	20,210,044	+155.720%
2025-02-03	4.5500	4.7000	4.5400	4.6200	+0.435%	20,333,447	+161.255%
2025-01-31	4.6300	4.7100	4.6000	4.6000	-2.128%	22,051,193	+162.391%
2025-01-30	4.8250	4.8500	4.6700	4.7000	+5.856%	55,202,246	+156.809%
2025-01-29	4.4700	4.5000	4.4100	4.4400	-0.448%	19,226,895	+171.847%
2025-01-28	4.4900	4.5100	4.4200	4.4600	-0.889%	16,863,973	+170.628%
2025-01-27	4.5500	4.5600	4.4500	4.5000	-0.222%	20,440,714	+168.222%
2025-01-24	4.5350	4.5600	4.4800	4.5100	-3.838%	20,506,800	+167.627%
2025-01-23	4.6400	4.7000	4.6400	4.6900	+1.735%	12,339,663	+157.356%
2025-01-22	4.6300	4.6600	4.6000	4.6100	0.000%	13,115,236	+161.822%
2025-01-21	4.6100	4.6400	4.5701	4.6100	+2.217%	18,110,858	+161.822%
2025-01-17	4.4900	4.5500	4.4800	4.5100	+1.577%	17,200,379	+167.627%
2025-01-16	4.4700	4.4700	4.4100	4.4400	-3.688%	30,567,078	+171.847%
2025-01-15	4.6300	4.6500	4.6000	4.6100	+2.217%	25,952,003	+161.822%
2025-01-14	4.5000	4.5400	4.4801	4.5100	+0.895%	9,555,033	+167.627%
2025-01-13	4.4300	4.4900	4.4200	4.4700	-1.106%	13,482,901	+170.022%
2025-01-10	4.5400	4.5600	4.5000	4.5200	-3.004%	13,624,225	+167.035%

document.getElementById("ct1VPl").onerror = function(){this.style.display='none';}; .dark-mode .SXkB6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXkB6d{ color: #333333; background-color: white; border: 2px solid #333333; }NOKNokia Corporationstock NYSE ADR

NOK
Nokia Corporation
stock NYSE ADR