Dark

Check out our Level2View

NOK
Nokia Corporation
stock NYSE ADR

At Close

Sep 25, 2026 3:59:56 PM EDT

10.38USD-0.479%(-0.05)45,856,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:58 AM EDT

10.43USD0.000%(0.00)928,639

After-hours

Sep 25, 2026 4:59:30 PM EDT

10.36USD-0.193%(-0.02)1,361,374

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,733	48,485	12,408	38,232

NOK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NOK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOK Mar 19, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

NOK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.15	+7.14%	2	4,631	09-21	NOK270319C00027000
26 C	0.15	-6.25%	6	1,681	09-22	NOK270319C00026000
25 C	0.19	+18.75%	60	404	09-22	NOK270319C00025000
24 C	0.16	-15.79%	104	1,482	09-24	NOK270319C00024000
23 C	0.22	-55.10%	22	59	09-22	NOK270319C00023000
22 C	0.21	-12.50%	25	3,938	09-24	NOK270319C00022000
21 C	0.30	-6.25%	2	41	09-17	NOK270319C00021000
20 C	0.27	-18.18%	8	5,569	09-24	NOK270319C00020000
19 C	0.38	-11.63%	10	261	09-22	NOK270319C00019000
18 C	0.39	-9.30%	11	3,948	09-24	NOK270319C00018000
17 C	0.45	-11.76%	33	2,776	09-24	NOK270319C00017000
16 C	0.54	-12.90%	1	1,471	09-24	NOK270319C00016000
15 C	0.67	-8.22%	50	5,341	09-24	NOK270319C00015000
14 C	0.76	-14.61%	5	3,493	09-24	NOK270319C00014000
13 C	1.05	-3.67%	37	2,871	09-24	NOK270319C00013000
12 C	1.22	-9.63%	83	2,064	09-24	NOK270319C00012000
11 C	1.60	-4.19%	135	8,455	09-24	NOK270319C00011000
10 C	1.99	-6.57%	38	4,965	09-24	NOK270319C00010000
9 C	2.54	-4.15%	7	6,056	09-24	NOK270319C00009000
8 C	2.95	-10.06%	14	334	09-24	NOK270319C00008000
7 C	4.05	-6.25%	2	201	09-23	NOK270319C00007000
6 C	5.12	+6.67%	10	127	09-21	NOK270319C00006000
5 C	5.70	+8.16%	2	23	09-18	NOK270319C00005000
4 C	6.70	+3.08%	1	15	09-18	NOK270319C00004000
3 C	8.05	+11.03%	4	6	09-21	NOK270319C00003000
2 C	8.95	+8.48%	6	5	09-21	NOK270319C00002000
1 C	9.70	+19.75%	2	1	09-10	NOK270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	16.45	-2.37%	200	200	07-21	NOK270319P00027000
26 P	0	0%	0			NOK270319P00026000
25 P	0	0%	0			NOK270319P00025000
24 P	0	0%	0			NOK270319P00024000
23 P	12.85	+21.23%	1	6	07-16	NOK270319P00023000
22 P	0	0%	0			NOK270319P00022000
21 P	10.75	-3.07%	3	3	09-16	NOK270319P00021000
20 P	10.09	0%	1	1	07-22	NOK270319P00020000
19 P	0	0%	0			NOK270319P00019000
18 P	8.80	+32.33%	1	2	08-06	NOK270319P00018000
17 P	6.75	-2.17%	30	66	08-17	NOK270319P00017000
16 P	6.45	+14.36%	2	7	09-01	NOK270319P00016000
15 P	5.15	-6.19%	1	23	09-16	NOK270319P00015000
14 P	4.35	+8.75%	1	197	09-24	NOK270319P00014000
13 P	3.20	-1.54%	14	504	09-23	NOK270319P00013000
12 P	2.59	-0.38%	1	857	09-22	NOK270319P00012000
11 P	1.94	+3.19%	18	10,542	09-24	NOK270319P00011000
10 P	1.31	+3.97%	4	550	09-23	NOK270319P00010000
9 P	0.95	+14.46%	7	19,076	09-24	NOK270319P00009000
8 P	0.54	+12.50%	1	7,695	09-24	NOK270319P00008000
7 P	0.27	+3.85%	5	9,882	09-23	NOK270319P00007000
6 P	0.19	+26.67%	63	642	09-14	NOK270319P00006000
5 P	0.06	-25.00%	1	167	09-24	NOK270319P00005000
4 P	0.06	-40.00%	3	132	08-12	NOK270319P00004000
3 P	0.02	-60.00%	3	28	09-01	NOK270319P00003000
2 P	0.02	0%	30	30	07-29	NOK270319P00002000
1 P	0.02	-60.00%	28	30	07-27	NOK270319P00001000

Share