Dark

Check out our API

NOK
Nokia Corporation
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

12.06USD-6.623%(-0.85)78,276,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:36 AM EDT

12.69USD-1.704%(-0.22)1,085,071

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)4,280,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
474	3,042	99	10,127

NOK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NOK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOK Mar 19, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

NOK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.95	-13.64%	6	211	07-01	NOK270319C00027000
26 C	1.55	0%	20	20	06-24	NOK270319C00026000
25 C	1.15	-5.74%	1	49	07-01	NOK270319C00025000
24 C	1.18	-7.81%	1	303	07-01	NOK270319C00024000
23 C	1.40	-26.32%	41	54	06-30	NOK270319C00023000
22 C	1.39	-4.79%	2	128	07-01	NOK270319C00022000
21 C	1.83	-14.08%	1	13	06-26	NOK270319C00021000
20 C	1.65	-9.34%	120	260	07-01	NOK270319C00020000
19 C	1.81	-7.65%	7	73	07-01	NOK270319C00019000
18 C	1.98	-7.48%	4	94	07-01	NOK270319C00018000
17 C	2.19	-1.35%	2	44	07-01	NOK270319C00017000
16 C	2.29	-13.26%	10	433	07-01	NOK270319C00016000
15 C	2.63	-9.31%	232	709	07-01	NOK270319C00015000
14 C	2.95	-8.39%	27	277	07-01	NOK270319C00014000
13 C	3.28	-7.61%	2	374	07-01	NOK270319C00013000
12 C	3.60	-7.69%	5	111	07-01	NOK270319C00012000
11 C	4.15	0.00%	100	132	07-01	NOK270319C00011000
10 C	4.70	-3.09%	1	104	07-01	NOK270319C00010000
9 C	5.20	-7.14%	5	12	07-01	NOK270319C00009000
8 C	6.25	+7.76%	35	70	06-30	NOK270319C00008000
7 C	6.65	-11.33%	4	31	06-26	NOK270319C00007000
6 C	7.26	0%	7	7	07-01	NOK270319C00006000
5 C	9.15	0%	2	2	06-24	NOK270319C00005000
4 C	8.98	-1.32%	4	5	06-29	NOK270319C00004000
3 C	0	0%	0			NOK270319C00003000
2 C	0	0%	0			NOK270319C00002000
1 C	0	0%	0			NOK270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			NOK270319P00027000
26 P	0	0%	0			NOK270319P00026000
25 P	0	0%	0			NOK270319P00025000
24 P	0	0%	0			NOK270319P00024000
23 P	10.60	0%	6	6	06-30	NOK270319P00023000
22 P	0	0%	0			NOK270319P00022000
21 P	0	0%	0			NOK270319P00021000
20 P	0	0%	0			NOK270319P00020000
19 P	0	0%	0			NOK270319P00019000
18 P	6.65	0%	2	1	07-01	NOK270319P00018000
17 P	5.84	0%	2	1	07-01	NOK270319P00017000
16 P	5.11	0%	40	3	07-01	NOK270319P00016000
15 P	4.35	-2.25%	40	22	07-01	NOK270319P00015000
14 P	3.40	+0.29%	9	16	06-25	NOK270319P00014000
13 P	2.99	0%	50	50	07-01	NOK270319P00013000
12 P	2.39	+1.70%	30	31	06-30	NOK270319P00012000
11 P	1.83	-7.11%	2	10,059	06-30	NOK270319P00011000
10 P	1.43	-3.38%	1	10	07-01	NOK270319P00010000
9 P	1.08	0%	21	20	06-29	NOK270319P00009000
8 P	0.66	0%	4	4	06-24	NOK270319P00008000
7 P	0	0%	0			NOK270319P00007000
6 P	0.28	0%	1	1	06-24	NOK270319P00006000
5 P	0.15	0%	2	2	06-29	NOK270319P00005000
4 P	0	0%	0			NOK270319P00004000
3 P	0	0%	0			NOK270319P00003000
2 P	0	0%	0			NOK270319P00002000
1 P	0	0%	0			NOK270319P00001000

Share