Dark

Check out our Level2View

NOK
Nokia Corporation
stock NYSE ADR

Market Open

Sep 28, 2026 3:16:27 PM EDT

10.11USD-2.647%(-0.28)45,705,545

10.11Bid 10.12Ask 0.01Spread

Pre-market

Sep 28, 2026 9:29:58 AM EDT

10.26USD-1.251%(-0.13)713,369

After-hours

Sep 25, 2026 4:59:30 PM EDT

10.36USD-0.193%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,028	58,986	1,483	8,488

NOK Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NOK Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOK Dec 17, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

NOK Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.44	-2.22%	2	7,310	09-25	NOK271217C00032000
30 C	0.50	-18.03%	1	2,038	09-24	NOK271217C00030000
27 C	0.62	-10.14%	1	2,626	09-25	NOK271217C00027000
25 C	0.70	-1.41%	1	5,768	09-25	NOK271217C00025000
22 C	0.98	-9.26%	10	759	09-22	NOK271217C00022000
20 C	1.07	-5.31%	36	6,774	09-24	NOK271217C00020000
17 C	1.34	-2.19%	22	4,756	09-25	NOK271217C00017000
15 C	1.64	-4.65%	20	21,436	09-25	NOK271217C00015000
12 C	2.37	-2.47%	93	7,519	09-25	NOK271217C00012000
10 C	2.98	-3.87%	51	5,816	09-25	NOK271217C00010000
7 C	4.45	-4.30%	54	1,461	09-25	NOK271217C00007000
5 C	5.92	-2.95%	1	458	09-24	NOK271217C00005000
4 C	6.90	-4.83%	1	209	09-22	NOK271217C00004000
3 C	7.40	-1.99%	1	11	09-24	NOK271217C00003000
2 C	9.00	+13.92%	10	22	09-21	NOK271217C00002000
1 C	10.10	+14.77%	2	51	09-21	NOK271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	22.20	+1.14%	3	5	09-01	NOK271217P00032000
30 P	20.11	+12.98%	1	1	09-14	NOK271217P00030000
27 P	15.30	+4.79%	2	21	06-26	NOK271217P00027000
25 P	15.40	+15.79%	6	5	07-17	NOK271217P00025000
22 P	13.35	+7.66%	1	2	07-31	NOK271217P00022000
20 P	9.90	-0.50%	5	144	09-18	NOK271217P00020000
17 P	7.75	-4.91%	1	79	08-12	NOK271217P00017000
15 P	5.50	+2.42%	1	346	09-22	NOK271217P00015000
12 P	3.42	-3.39%	50	880	09-25	NOK271217P00012000
10 P	2.25	+8.70%	1	1,905	09-24	NOK271217P00010000
7 P	0.78	+4.00%	2	5,886	09-24	NOK271217P00007000
5 P	0.28	+7.69%	1	368	09-24	NOK271217P00005000
4 P	0.12	-14.29%	100	300	09-22	NOK271217P00004000
3 P	0.11	+10.00%	1	26	06-15	NOK271217P00003000
2 P	0.04	0.00%	2	3	08-07	NOK271217P00002000
1 P	0.04	0%	2	0	12-15	NOK271217P00001000

Share