Dark

Check out our Level2View

NOK
Nokia Corporation
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

12.06USD-6.623%(-0.85)78,276,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:36 AM EDT

12.69USD-1.704%(-0.22)1,085,071

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)4,280,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,203	25,661	478	4,017

NOK Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

NOK Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOK Dec 17, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

NOK Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	1.76	-10.20%	105	6,169	07-01	NOK271217C00032000
30 C	1.81	-12.56%	1	1,738	07-01	NOK271217C00030000
27 C	2.22	-1.33%	14	466	07-01	NOK271217C00027000
25 C	2.30	-9.09%	54	1,383	07-01	NOK271217C00025000
22 C	2.71	-8.75%	40	593	07-01	NOK271217C00022000
20 C	3.00	-9.09%	27	8,374	07-01	NOK271217C00020000
17 C	3.50	-5.91%	7	1,519	07-01	NOK271217C00017000
15 C	4.05	-4.71%	420	5,419	07-01	NOK271217C00015000
12 C	4.82	-7.84%	2,241	5,227	07-01	NOK271217C00012000
10 C	5.75	-4.01%	4	3,748	07-01	NOK271217C00010000
7 C	7.20	-4.00%	1	1,304	07-01	NOK271217C00007000
5 C	8.54	+4.79%	3	342	07-01	NOK271217C00005000
4 C	9.25	-1.07%	30	203	06-29	NOK271217C00004000
3 C	14.00	+27.97%	1	8	06-02	NOK271217C00003000
2 C	10.69	-10.92%	1	18	06-29	NOK271217C00002000
1 C	12.75	-8.86%	6	353	06-23	NOK271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			NOK271217P00032000
30 P	17.80	+5.95%	46	0	06-11	NOK271217P00030000
27 P	15.30	+4.79%	2	21	06-26	NOK271217P00027000
25 P	13.30	+14.66%	1	6	06-25	NOK271217P00025000
22 P	10.40	0%	1	1	06-25	NOK271217P00022000
20 P	9.15	+2.23%	5	41	07-01	NOK271217P00020000
17 P	5.85	+0.86%	28	117	06-04	NOK271217P00017000
15 P	5.35	+1.71%	1	292	07-01	NOK271217P00015000
12 P	3.40	+3.03%	6	526	06-26	NOK271217P00012000
10 P	2.21	+0.45%	36	1,786	07-01	NOK271217P00010000
7 P	0.90	-7.22%	15	1,293	06-30	NOK271217P00007000
5 P	0.42	+13.51%	1	312	06-29	NOK271217P00005000
4 P	0.14	+55.56%	1	73	05-29	NOK271217P00004000
3 P	0.11	+10.00%	1	26	06-15	NOK271217P00003000
2 P	0.04	+33.33%	1	1	01-14	NOK271217P00002000
1 P	0.04	0%	2	0	12-15	NOK271217P00001000

Share