Dark

NOK
Nokia Corporation
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

12.06USD-6.623%(-0.85)78,276,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:36 AM EDT

12.69USD-1.704%(-0.22)1,085,071

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)4,280,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40,366	350,339	27,972	45,957

NOK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NOK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOK Sep 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

NOK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.12	0.00%	1	1,336	07-01	NOK260918C00034000
33 C	0.25	-16.67%	6	278	06-22	NOK260918C00033000
32 C	0.17	-5.56%	3	196	06-30	NOK260918C00032000
31 C	0.40	+53.85%	1	0	06-12	NOK260918C00031000
30 C	0.15	-21.05%	52	3,479	07-01	NOK260918C00030000
29 C	0.21	+23.53%	1	1,393	07-01	NOK260918C00029000
28 C	0.18	-14.29%	1	2,131	07-01	NOK260918C00028000
27 C	0.24	+20.00%	1	780	06-30	NOK260918C00027000
26 C	0.24	+4.35%	31	2,060	06-30	NOK260918C00026000
25 C	0.22	-15.38%	102	28,089	07-01	NOK260918C00025000
24 C	0.28	+7.69%	180	1,045	06-30	NOK260918C00024000
23 C	0.28	-15.15%	26	5,596	07-01	NOK260918C00023000
22 C	0.30	-23.08%	12	9,686	07-01	NOK260918C00022000
21 C	0.37	-15.91%	4	46,013	07-01	NOK260918C00021000
20 C	0.40	-20.00%	1,483	46,560	07-01	NOK260918C00020000
19 C	0.49	-18.33%	71	34,154	07-01	NOK260918C00019000
18 C	0.59	-15.71%	582	35,521	07-01	NOK260918C00018000
17 C	0.74	-14.94%	644	9,290	07-01	NOK260918C00017000
16 C	0.91	-17.27%	741	31,263	07-01	NOK260918C00016000
15 C	1.13	-16.30%	1,614	59,787	07-01	NOK260918C00015000
14 C	1.43	-14.37%	1,071	23,202	07-01	NOK260918C00014000
13 C	1.81	-11.71%	738	8,480	07-01	NOK260918C00013000
12 C	2.26	-12.74%	148	12,768	07-01	NOK260918C00012000
11 C	2.73	-15.74%	6	2,113	07-01	NOK260918C00011000
10 C	3.56	-4.81%	3	13,187	07-01	NOK260918C00010000
9 C	4.33	-4.84%	4	2,583	07-01	NOK260918C00009000
8 C	5.20	-3.35%	4	5,693	07-01	NOK260918C00008000
7 C	6.10	-4.69%	1	1,768	07-01	NOK260918C00007000
6 C	6.80	-2.86%	15	900	07-01	NOK260918C00006000
5 C	8.10	-6.36%	2	372	06-26	NOK260918C00005000
4 C	11.85	+18.86%	2	13	05-27	NOK260918C00004000
3 C	10.40	-2.80%	1	9	06-30	NOK260918C00003000
2 C	11.35	-6.12%	3	48	06-26	NOK260918C00002000
1 C	12.00	-3.92%	2	912	06-26	NOK260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	20.70	+15.32%	1	56	06-30	NOK260918P00034000
33 P	0	0%	0			NOK260918P00033000
32 P	0	0%	0			NOK260918P00032000
31 P	0	0%	0			NOK260918P00031000
30 P	16.20	+5.13%	60	133	06-16	NOK260918P00030000
29 P	13.95	-4.84%	10	8	05-22	NOK260918P00029000
28 P	14.40	0%	2	2	06-10	NOK260918P00028000
27 P	13.15	0%	1	1	06-24	NOK260918P00027000
26 P	0	0%	0			NOK260918P00026000
25 P	12.00	+6.10%	2	72	06-26	NOK260918P00025000
24 P	8.59	-11.90%	14	198	06-02	NOK260918P00024000
23 P	8.40	0%	35	35	05-27	NOK260918P00023000
22 P	8.65	+25.36%	10	88	06-10	NOK260918P00022000
21 P	6.10	-8.27%	9	25	06-03	NOK260918P00021000
20 P	7.50	-0.66%	1	226	06-29	NOK260918P00020000
19 P	5.75	-5.74%	17	187	06-22	NOK260918P00019000
18 P	5.75	+15.00%	10	965	06-26	NOK260918P00018000
17 P	4.75	+6.74%	3	302	07-01	NOK260918P00017000
16 P	3.90	+14.71%	18	1,865	07-01	NOK260918P00016000
15 P	3.11	+7.24%	31	2,714	07-01	NOK260918P00015000
14 P	2.41	+8.07%	178	4,918	07-01	NOK260918P00014000
13 P	1.80	+7.78%	244	16,177	07-01	NOK260918P00013000
12 P	1.27	+6.72%	32	12,914	07-01	NOK260918P00012000
11 P	0.85	+6.25%	38	11,008	07-01	NOK260918P00011000
10 P	0.53	+8.16%	1,229	8,888	07-01	NOK260918P00010000
9 P	0.29	+3.57%	7	6,069	07-01	NOK260918P00009000
8 P	0.14	-30.00%	50	1,916	06-30	NOK260918P00008000
7 P	0.07	+40.00%	6	711	07-01	NOK260918P00007000
6 P	0.01	-85.71%	6	3,734	06-30	NOK260918P00006000
5 P	0.03	+50.00%	11	536	06-10	NOK260918P00005000
4 P	0.01	0.00%	10	180	05-08	NOK260918P00004000
3 P	0	0%	0			NOK260918P00003000
2 P	0	0%	0			NOK260918P00002000
1 P	0.03	0%	1	1	03-27	NOK260918P00001000

document.getElementById("Mdpdhs").onerror = function(){this.style.display='none';}; .dark-mode .qF8Yxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qF8Yxq{ color: #333333; background-color: white; border: 2px solid #333333; }NOKNokia Corporationstock NYSE ADR

NOK Sep 18, 2026 Exp. - Open Interest by Strike

NOK Sep 18, 2026 Exp. - Max Pain @ $12.00

NOK
Nokia Corporation
stock NYSE ADR