Dark

NOK
Nokia Corporation
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

12.06USD-6.623%(-0.85)78,276,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:36 AM EDT

12.69USD-1.704%(-0.22)1,085,071

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)4,280,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,920	288,187	20,692	45,045

NOK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NOK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOK Dec 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

NOK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.34	-12.82%	64	6,292	07-01	NOK261218C00034000
33 C	0.34	-29.17%	375	548	06-29	NOK261218C00033000
32 C	0.38	-35.59%	10	123	06-29	NOK261218C00032000
31 C	0.48	-22.58%	21	214	06-30	NOK261218C00031000
30 C	0.44	-10.20%	120	3,565	07-01	NOK261218C00030000
29 C	0.51	-5.56%	45	783	07-01	NOK261218C00029000
28 C	0.48	-2.04%	10	342	07-01	NOK261218C00028000
27 C	0.60	+3.45%	5	283	06-30	NOK261218C00027000
26 C	0.66	-1.49%	10	448	06-30	NOK261218C00026000
25 C	0.67	-9.46%	35	54,992	07-01	NOK261218C00025000
24 C	0.69	-10.39%	26	59,518	07-01	NOK261218C00024000
23 C	0.77	-12.50%	14	21,920	07-01	NOK261218C00023000
22 C	0.88	-9.28%	8	5,407	07-01	NOK261218C00022000
21 C	0.97	-12.61%	13	23,388	07-01	NOK261218C00021000
20 C	1.07	-12.30%	141	20,568	07-01	NOK261218C00020000
19 C	1.20	-10.45%	26	4,067	07-01	NOK261218C00019000
18 C	1.37	-10.46%	45	7,629	07-01	NOK261218C00018000
17 C	1.55	-10.92%	697	24,784	07-01	NOK261218C00017000
16 C	1.77	-10.15%	358	13,228	07-01	NOK261218C00016000
15 C	2.00	-10.71%	1,959	28,185	07-01	NOK261218C00015000
14 C	2.34	-10.34%	111	7,274	07-01	NOK261218C00014000
13 C	2.65	-9.86%	196	4,629	07-01	NOK261218C00013000
12 C	3.10	-8.82%	32	7,603	07-01	NOK261218C00012000
11 C	3.50	-10.26%	3	4,698	07-01	NOK261218C00011000
10 C	4.20	-4.55%	86	4,210	07-01	NOK261218C00010000
9 C	4.85	-3.96%	1	837	07-01	NOK261218C00009000
8 C	5.53	+10.60%	1	830	07-01	NOK261218C00008000
7 C	6.25	-3.85%	7	1,984	07-01	NOK261218C00007000
6 C	6.68	-18.04%	2	26	06-29	NOK261218C00006000
5 C	8.05	-0.37%	1	550	07-01	NOK261218C00005000
4 C	8.86	-11.40%	1	78	07-01	NOK261218C00004000
3 C	9.70	-5.83%	3	14	06-29	NOK261218C00003000
2 C	11.20	-3.03%	6	9	06-26	NOK261218C00002000
1 C	12.33	-20.45%	76	81	06-30	NOK261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	20.40	-0.49%	17	276	06-24	NOK261218P00034000
33 P	0	0%	0			NOK261218P00033000
32 P	0	0%	0			NOK261218P00032000
31 P	0	0%	0			NOK261218P00031000
30 P	16.90	+5.62%	2	0	06-09	NOK261218P00030000
29 P	0	0%	0			NOK261218P00029000
28 P	14.50	0%	5	5	05-19	NOK261218P00028000
27 P	0	0%	0			NOK261218P00027000
26 P	11.90	+1.28%	50	135	06-01	NOK261218P00026000
25 P	12.55	+18.40%	1	3	06-29	NOK261218P00025000
24 P	9.42	-14.75%	4	67	06-02	NOK261218P00024000
23 P	9.68	0%	4	4	05-13	NOK261218P00023000
22 P	9.20	+18.40%	1	110	06-24	NOK261218P00022000
21 P	7.30	-1.62%	1	160	06-04	NOK261218P00021000
20 P	7.65	+2.68%	3	788	06-30	NOK261218P00020000
19 P	7.55	+17.05%	2	18	06-29	NOK261218P00019000
18 P	5.65	-0.88%	1	241	06-25	NOK261218P00018000
17 P	4.90	-2.97%	1	1,717	06-25	NOK261218P00017000
16 P	4.64	+7.91%	3	1,077	06-26	NOK261218P00016000
15 P	3.89	+3.73%	1	1,893	07-01	NOK261218P00015000
14 P	3.20	+4.58%	2	3,461	07-01	NOK261218P00014000
13 P	2.55	+3.24%	58	10,737	07-01	NOK261218P00013000
12 P	1.98	-2.46%	15	8,673	07-01	NOK261218P00012000
11 P	1.47	+2.08%	309	6,952	07-01	NOK261218P00011000
10 P	1.05	+7.14%	15	15,176	07-01	NOK261218P00010000
9 P	0.69	+6.15%	20	3,600	07-01	NOK261218P00009000
8 P	0.46	+12.20%	289	7,117	06-29	NOK261218P00008000
7 P	0.26	-3.70%	9	1,055	07-01	NOK261218P00007000
6 P	0.15	+15.38%	5	1,215	06-30	NOK261218P00006000
5 P	0.06	+100.00%	3	1,021	07-01	NOK261218P00005000
4 P	0.03	0.00%	350	86	06-30	NOK261218P00004000
3 P	0.02	0%	50	0	01-16	NOK261218P00003000
2 P	0.01	0%	150	150	02-26	NOK261218P00002000
1 P	0	0%	0			NOK261218P00001000

document.getElementById("PYBg5c").onerror = function(){this.style.display='none';}; .dark-mode .SrJ7CD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SrJ7CD{ color: #333333; background-color: white; border: 2px solid #333333; }NOKNokia Corporationstock NYSE ADR

NOK Dec 18, 2026 Exp. - Open Interest by Strike

NOK Dec 18, 2026 Exp. - Max Pain @ $12.00

NOK
Nokia Corporation
stock NYSE ADR