Dark

NOK
Nokia Corporation
stock NYSE ADR

Market Open

Sep 28, 2026 2:13:39 PM EDT

10.11USD-2.695%(-0.28)41,361,358

10.11Bid 10.12Ask 0.01Spread

Pre-market

Sep 28, 2026 9:29:58 AM EDT

10.26USD-1.251%(-0.13)713,369

After-hours

Sep 25, 2026 4:59:30 PM EDT

10.36USD-0.193%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,329	387,638	43,228	76,575

NOK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NOK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOK Dec 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

NOK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.01	-66.67%	2	8,572	09-22	NOK261218C00034000
33 C	0.07	-22.22%	5	545	08-05	NOK261218C00033000
32 C	0.01	-83.33%	1	133	09-14	NOK261218C00032000
31 C	0.16	-51.52%	717	915	07-22	NOK261218C00031000
30 C	0.01	-75.00%	5	3,006	09-25	NOK261218C00030000
29 C	0.05	+66.67%	7	945	09-23	NOK261218C00029000
28 C	0.04	-33.33%	796	1,005	09-25	NOK261218C00028000
27 C	0.04	+100.00%	4	958	09-24	NOK261218C00027000
26 C	0.03	-78.57%	2	455	09-22	NOK261218C00026000
25 C	0.03	0.00%	1	55,173	09-25	NOK261218C00025000
24 C	0.05	-16.67%	400	59,295	09-25	NOK261218C00024000
23 C	0.08	0.00%	150	19,553	09-22	NOK261218C00023000
22 C	0.08	+60.00%	1	3,847	09-18	NOK261218C00022000
21 C	0.08	-11.11%	5	23,401	09-24	NOK261218C00021000
20 C	0.09	0.00%	1	26,874	09-25	NOK261218C00020000
19 C	0.08	-20.00%	14	4,925	09-25	NOK261218C00019000
18 C	0.11	-8.33%	48	11,302	09-25	NOK261218C00018000
17 C	0.14	0.00%	6	36,701	09-25	NOK261218C00017000
16 C	0.18	-5.26%	229	15,302	09-25	NOK261218C00016000
15 C	0.24	-11.11%	75	22,466	09-25	NOK261218C00015000
14 C	0.33	-10.81%	10	10,250	09-25	NOK261218C00014000
13 C	0.47	-7.84%	1,459	15,451	09-25	NOK261218C00013000
12 C	0.66	-8.33%	187	40,437	09-25	NOK261218C00012000
11 C	0.95	-9.52%	752	26,127	09-25	NOK261218C00011000
10 C	1.35	-6.25%	122	9,521	09-25	NOK261218C00010000
9 C	2.04	+8.51%	20	1,843	09-25	NOK261218C00009000
8 C	2.66	-2.21%	15	920	09-25	NOK261218C00008000
7 C	3.53	+5.37%	3	2,162	09-25	NOK261218C00007000
6 C	4.75	-2.06%	4	206	09-21	NOK261218C00006000
5 C	5.75	-0.69%	1	509	09-22	NOK261218C00005000
4 C	7.00	+14.75%	5	82	09-21	NOK261218C00004000
3 C	7.91	+2.20%	1	15	08-17	NOK261218C00003000
2 C	9.00	+14.21%	4	17	09-21	NOK261218C00002000
1 C	9.95	+2.05%	7	54	09-21	NOK261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	22.05	+8.09%	9	276	07-07	NOK261218P00034000
33 P	0	0%	0			NOK261218P00033000
32 P	0	0%	0			NOK261218P00032000
31 P	0	0%	0			NOK261218P00031000
30 P	16.90	+5.62%	2	0	06-09	NOK261218P00030000
29 P	16.55	0%	1	1	07-09	NOK261218P00029000
28 P	14.50	0%	5	5	05-19	NOK261218P00028000
27 P	0	0%	0			NOK261218P00027000
26 P	15.50	-0.51%	1	3	08-27	NOK261218P00026000
25 P	15.00	+19.52%	10	13	07-17	NOK261218P00025000
24 P	9.42	-14.75%	4	67	06-02	NOK261218P00024000
23 P	12.45	+28.62%	55	59	07-21	NOK261218P00023000
22 P	13.33	+44.89%	1	109	07-28	NOK261218P00022000
21 P	11.30	+54.79%	4	159	07-23	NOK261218P00021000
20 P	9.96	+3.53%	1	461	09-14	NOK261218P00020000
19 P	7.76	+2.78%	6	19	07-13	NOK261218P00019000
18 P	8.94	-1.22%	20	258	08-10	NOK261218P00018000
17 P	7.36	-8.00%	9	1,679	08-04	NOK261218P00017000
16 P	5.30	-18.21%	1	993	09-11	NOK261218P00016000
15 P	4.77	-2.05%	7	2,057	09-25	NOK261218P00015000
14 P	3.86	+4.32%	3	3,381	09-25	NOK261218P00014000
13 P	3.00	-3.23%	26	10,786	09-25	NOK261218P00013000
12 P	2.35	+14.08%	21	13,475	09-24	NOK261218P00012000
11 P	1.50	+1.35%	7	9,427	09-25	NOK261218P00011000
10 P	0.92	-1.08%	2,158	19,899	09-25	NOK261218P00010000
9 P	0.51	+4.08%	131	32,513	09-25	NOK261218P00009000
8 P	0.22	+4.76%	15	13,258	09-25	NOK261218P00008000
7 P	0.10	+11.11%	11	6,165	09-24	NOK261218P00007000
6 P	0.04	0.00%	30	3,384	09-25	NOK261218P00006000
5 P	0.03	+50.00%	2	1,039	09-09	NOK261218P00005000
4 P	0.01	-83.33%	2	116	09-15	NOK261218P00004000
3 P	0.03	0.00%	1	51	08-18	NOK261218P00003000
2 P	0.01	0%	150	150	02-26	NOK261218P00002000
1 P	0	0%	0			NOK261218P00001000

document.getElementById("tVMDNq").onerror = function(){this.style.display='none';}; .dark-mode .JC93Vr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JC93Vr{ color: #333333; background-color: white; border: 2px solid #333333; }NOKNokia Corporationstock NYSE ADR

NOK Dec 18, 2026 Exp. - Open Interest by Strike

NOK Dec 18, 2026 Exp. - Max Pain @ $11.00

NOK
Nokia Corporation
stock NYSE ADR