Dark

NOK
Nokia Corporation
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

12.06USD-6.623%(-0.85)78,276,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:36 AM EDT

12.69USD-1.704%(-0.22)1,085,071

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)4,280,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58,428	370,496	69,821	169,146

NOK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

NOK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOK Jul 17, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

NOK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34.00 C	0.01	-66.67%	9	533	06-30	NOK260717C00034000
33.00 C	0.03	-40.00%	21	0	06-15	NOK260717C00033000
32.00 C	0.02	-66.67%	1	6	06-30	NOK260717C00032000
31.00 C	0.03	-57.14%	2	8	06-16	NOK260717C00031000
30.00 C	0.01	-50.00%	1	6,007	07-01	NOK260717C00030000
29.00 C	0.02	-50.00%	1	393	07-01	NOK260717C00029000
28.00 C	0.05	0.00%	1	921	06-22	NOK260717C00028000
27.00 C	0.02	-50.00%	1	9,999	07-01	NOK260717C00027000
26.00 C	0.02	-60.00%	2	1,175	06-30	NOK260717C00026000
25.00 C	0.04	+33.33%	46	9,474	06-29	NOK260717C00025000
24.00 C	0.01	-80.00%	5	4,168	07-01	NOK260717C00024000
23.00 C	0.02	-33.33%	13	2,315	07-01	NOK260717C00023000
22.00 C	0.05	+150.00%	1	6,373	07-01	NOK260717C00022000
21.00 C	0.01	-97.37%	29	4,663	07-01	NOK260717C00021000
20.00 C	0.02	-50.00%	597	56,200	07-01	NOK260717C00020000
19.50 C	0.07	-12.50%	2	64	06-29	NOK260717C00019500
19.00 C	0.03	-57.14%	16	15,453	07-01	NOK260717C00019000
18.50 C	0.05	0.00%	1	182	07-01	NOK260717C00018500
18.00 C	0.06	-33.33%	403	19,591	07-01	NOK260717C00018000
17.50 C	0.06	-40.00%	16	294	07-01	NOK260717C00017500
17.00 C	0.06	-40.00%	1,083	42,895	07-01	NOK260717C00017000
16.50 C	0.11	-15.38%	17	1,056	07-01	NOK260717C00016500
16.00 C	0.11	-38.89%	701	35,155	07-01	NOK260717C00016000
15.50 C	0.13	-45.83%	164	2,325	07-01	NOK260717C00015500
15.00 C	0.19	-36.67%	10,206	89,391	07-01	NOK260717C00015000
14.50 C	0.27	-32.50%	265	1,570	07-01	NOK260717C00014500
14.00 C	0.37	-35.09%	5,231	39,541	07-01	NOK260717C00014000
13.50 C	0.53	-29.33%	538	2,243	07-01	NOK260717C00013500
13.00 C	0.71	-27.55%	1,125	17,133	07-01	NOK260717C00013000
12.50 C	0.97	-25.38%	1,152	1,368	07-01	NOK260717C00012500
12.00 C	1.30	-18.75%	98	14,499	07-01	NOK260717C00012000
11.50 C	1.67	-15.23%	76	345	07-01	NOK260717C00011500
11.00 C	2.07	-16.19%	90	3,509	07-01	NOK260717C00011000
10.50 C	3.51	+4.46%	86	131	06-25	NOK260717C00010500
10.00 C	2.99	-11.54%	2	27,396	07-01	NOK260717C00010000
9.50 C	3.62	+3.43%	1	27	07-01	NOK260717C00009500
9.00 C	3.90	-10.55%	48	5,625	07-01	NOK260717C00009000
8.50 C	0	0%	0			NOK260717C00008500
8.00 C	5.29	+7.74%	5	4,063	06-30	NOK260717C00008000
7.00 C	5.93	+8.81%	3	733	07-01	NOK260717C00007000
6.00 C	6.93	-8.33%	2	249	07-01	NOK260717C00006000
5.00 C	9.33	-14.40%	1	25	06-05	NOK260717C00005000
4.00 C	9.40	-1.67%	1	6	06-26	NOK260717C00004000
3.00 C	10.81	-22.17%	1	11	06-10	NOK260717C00003000
2.00 C	10.80	-3.14%	1	576	06-29	NOK260717C00002000
1.00 C	12.50	+0.97%	12	1,233	06-26	NOK260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34.00 P	20.15	0%	2	0	06-25	NOK260717P00034000
33.00 P	0	0%	0			NOK260717P00033000
32.00 P	0	0%	0			NOK260717P00032000
31.00 P	0	0%	0			NOK260717P00031000
30.00 P	16.77	+10.33%	1	24	06-30	NOK260717P00030000
29.00 P	0	0%	0			NOK260717P00029000
28.00 P	14.20	+4.80%	5	62	06-11	NOK260717P00028000
27.00 P	0	0%	0			NOK260717P00027000
26.00 P	11.45	-1.29%	80	217	06-08	NOK260717P00026000
25.00 P	10.25	+0.89%	100	20	06-15	NOK260717P00025000
24.00 P	7.60	-21.24%	2	58	06-03	NOK260717P00024000
23.00 P	0	0%	0			NOK260717P00023000
22.00 P	7.20	-8.28%	70	185	06-12	NOK260717P00022000
21.00 P	7.25	+30.63%	65	72	06-10	NOK260717P00021000
20.00 P	6.12	-3.92%	10	174	06-25	NOK260717P00020000
19.50 P	6.15	0%	40	40	06-25	NOK260717P00019500
19.00 P	6.75	+26.17%	7	234	06-29	NOK260717P00019000
18.50 P	0	0%	0			NOK260717P00018500
18.00 P	4.78	-2.45%	1	492	06-30	NOK260717P00018000
17.50 P	0	0%	0			NOK260717P00017500
17.00 P	4.13	+10.13%	60	5,907	07-01	NOK260717P00017000
16.50 P	3.42	-7.32%	1	94	06-30	NOK260717P00016500
16.00 P	3.15	+12.10%	85	4,347	07-01	NOK260717P00016000
15.50 P	2.67	+12.66%	5	36	07-01	NOK260717P00015500
15.00 P	2.23	+11.50%	145	7,950	07-01	NOK260717P00015000
14.50 P	1.78	+14.84%	11	906	07-01	NOK260717P00014500
14.00 P	1.44	+17.07%	77	19,919	07-01	NOK260717P00014000
13.50 P	1.10	+20.88%	90	1,587	07-01	NOK260717P00013500
13.00 P	0.78	+14.71%	2,033	26,011	07-01	NOK260717P00013000
12.50 P	0.54	+20.00%	376	1,486	07-01	NOK260717P00012500
12.00 P	0.36	+16.13%	349	50,835	07-01	NOK260717P00012000
11.50 P	0.23	+15.00%	380	18,135	07-01	NOK260717P00011500
11.00 P	0.15	+7.14%	227	25,906	07-01	NOK260717P00011000
10.50 P	0.09	+12.50%	286	1,053	07-01	NOK260717P00010500
10.00 P	0.05	-16.67%	3	24,093	07-01	NOK260717P00010000
9.50 P	0.04	-20.00%	3	87	07-01	NOK260717P00009500
9.00 P	0.03	0.00%	1	9,036	07-01	NOK260717P00009000
8.50 P	0.09	+80.00%	6	223	06-30	NOK260717P00008500
8.00 P	0.02	0.00%	1	17,290	07-01	NOK260717P00008000
7.00 P	0.01	-66.67%	10	9,115	06-29	NOK260717P00007000
6.00 P	0.02	0.00%	121	9,066	06-15	NOK260717P00006000
5.00 P	0.01	-80.00%	9	2,838	06-30	NOK260717P00005000
4.00 P	0.02	0.00%	1	1,469	06-16	NOK260717P00004000
3.00 P	0	0%	0			NOK260717P00003000
2.00 P	0	0%	0			NOK260717P00002000
1.00 P	0	0%	0			NOK260717P00001000

document.getElementById("HLyJdl").onerror = function(){this.style.display='none';}; .dark-mode .QjyL9z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjyL9z{ color: #333333; background-color: white; border: 2px solid #333333; }NOKNokia Corporationstock NYSE ADR

NOK Jul 17, 2026 Exp. - Open Interest by Strike

NOK Jul 17, 2026 Exp. - Max Pain @ $13.00

NOK
Nokia Corporation
stock NYSE ADR