Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOK
Nokia Corporation
stock NYSE ADR

At Close
Sep 25, 2026 3:59:56 PM EDT
10.38USD-0.479%(-0.05)45,856,773
10.23Bid   10.24Ask   0.01Spread
Pre-market
Sep 28, 2026 8:36:30 AM EDT
10.23USD-1.540%(-0.16)338,636
After-hours
Sep 25, 2026 4:59:30 PM EDT
10.36USD-0.193%(-0.02)1,361,374
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,06320,8592,72311,577


NOK Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

NOK Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

NOK Dec 15, 2028 Exp. - Max Pain @ $8.00

Puts
Calls


NOK Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27 C1.38-8.00%505,47909-24NOK281215C00027000
25 C1.55-6.06%396109-24NOK281215C00025000
22 C1.77-8.29%747009-24NOK281215C00022000
20 C1.97-8.80%324,07009-24NOK281215C00020000
17 C2.30-8.37%5077909-24NOK281215C00017000
15 C2.76-2.82%233,16609-24NOK281215C00015000
12 C3.39-3.97%115,93409-24NOK281215C00012000
10 C4.05-2.41%44,29809-24NOK281215C00010000
8 C4.90-2.00%73,97309-23NOK281215C00008000
5 C6.08-7.18%71,14809-24NOK281215C00005000
4 C7.35+4.26%230709-23NOK281215C00004000
3 C7.35+2.80%114009-16NOK281215C00003000
2 C8.60-1.60%516709-24NOK281215C00002000
1 C9.95+3.65%153009-21NOK281215C00001000
Puts
StrikePriceChangeVolOILastContract Name
27 P17.25+5.50%21109-15NOK281215P00027000
25 P14.80-3.90%24309-08NOK281215P00025000
22 P11.95-5.61%1909-22NOK281215P00022000
20 P10.20+0.99%18609-22NOK281215P00020000
17 P7.75-0.64%41,75209-24NOK281215P00017000
15 P6.75+13.07%119709-14NOK281215P00015000
12 P3.90-4.88%162509-18NOK281215P00012000
10 P2.72+2.64%61,83309-22NOK281215P00010000
8 P1.63+1.24%117,78109-23NOK281215P00008000
5 P0.55+3.77%11,15509-24NOK281215P00005000
4 P0.28-6.67%10025309-22NOK281215P00004000
3 P0.14-26.32%10251809-22NOK281215P00003000
2 P0.180%171506-26NOK281215P00002000
1 P0.01-66.67%202209-17NOK281215P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC