Dark

Check out our Level2View

NOK
Nokia Corporation
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

12.06USD-6.623%(-0.85)78,276,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:36 AM EDT

12.69USD-1.704%(-0.22)1,085,071

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)4,280,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,037	3,956	40	537

NOK Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

NOK Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

NOK Dec 15, 2028 Exp. - Max Pain @ $8.00

Puts

Calls

NOK Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	3.30	-9.09%	91	2,137	07-01	NOK281215C00027000
25 C	3.65	-3.95%	11	220	07-01	NOK281215C00025000
22 C	3.95	-7.06%	11	32	07-01	NOK281215C00022000
20 C	4.30	-4.44%	25	609	07-01	NOK281215C00020000
17 C	4.84	-5.10%	10	153	07-01	NOK281215C00017000
15 C	5.15	-7.04%	38	805	07-01	NOK281215C00015000
12 C	6.00	-5.36%	47	349	07-01	NOK281215C00012000
10 C	6.75	+4.65%	14	353	07-01	NOK281215C00010000
8 C	7.45	-6.29%	34	259	07-01	NOK281215C00008000
5 C	8.95	+2.87%	8	21	07-01	NOK281215C00005000
4 C	10.09	+6.21%	30	35	06-30	NOK281215C00004000
3 C	10.40	+1.27%	1	4	07-01	NOK281215C00003000
2 C	11.05	0%	1	1	06-29	NOK281215C00002000
1 C	12.00	-4.00%	3	15	07-01	NOK281215C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	15.70	0.00%	1	1	07-01	NOK281215P00027000
25 P	0	0%	0			NOK281215P00025000
22 P	0	0%	0			NOK281215P00022000
20 P	9.75	+1.04%	1	2	06-26	NOK281215P00020000
17 P	7.45	-3.37%	19	29	06-30	NOK281215P00017000
15 P	6.02	-4.75%	1	8	06-30	NOK281215P00015000
12 P	4.26	+7.58%	7	12	06-26	NOK281215P00012000
10 P	2.85	-1.04%	5	102	07-01	NOK281215P00010000
8 P	2.05	+4.59%	1	22	06-29	NOK281215P00008000
5 P	0.69	+1.47%	2	371	07-01	NOK281215P00005000
4 P	0.46	+6.98%	10	11	06-30	NOK281215P00004000
3 P	0.15	0%	4	4	06-26	NOK281215P00003000
2 P	0.18	0%	17	15	06-26	NOK281215P00002000
1 P	0	0%	0			NOK281215P00001000

Share