Dark

NOK
Nokia Corporation
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

12.06USD-6.623%(-0.85)78,276,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:36 AM EDT

12.69USD-1.704%(-0.22)1,085,071

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)4,280,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,295	47,854	9,122	4,475

NOK Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

NOK Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOK Jul 24, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

NOK Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.03	0.00%	1	307	07-01	NOK260724C00030000
25.00 C	0.01	-88.89%	100	64	07-01	NOK260724C00025000
24.00 C	0.27	-34.15%	1	0	06-15	NOK260724C00024000
23.00 C	0.08	0.00%	2	68	06-29	NOK260724C00023000
22.00 C	0.19	+72.73%	1	155	07-01	NOK260724C00022000
21.50 C	0.11	-21.43%	1	191	06-30	NOK260724C00021500
21.00 C	0.08	-50.00%	2	223	07-01	NOK260724C00021000
20.50 C	0.10	0.00%	15	81	07-01	NOK260724C00020500
20.00 C	0.09	-59.09%	2	786	07-01	NOK260724C00020000
19.50 C	0.26	+100.00%	1	17	06-30	NOK260724C00019500
19.00 C	0.17	+21.43%	5	323	07-01	NOK260724C00019000
18.50 C	0.14	-66.67%	2	44	06-29	NOK260724C00018500
18.00 C	0.15	-21.05%	32	773	07-01	NOK260724C00018000
17.50 C	0.20	-13.04%	5	268	07-01	NOK260724C00017500
17.00 C	0.20	-13.04%	39	2,526	07-01	NOK260724C00017000
16.50 C	0.24	-20.00%	40	480	07-01	NOK260724C00016500
16.00 C	0.32	-17.95%	56	2,575	07-01	NOK260724C00016000
15.50 C	0.38	-17.39%	152	954	07-01	NOK260724C00015500
15.00 C	0.44	-26.67%	2,163	28,614	07-01	NOK260724C00015000
14.50 C	0.56	-23.29%	80	1,934	07-01	NOK260724C00014500
14.00 C	0.70	-21.35%	1,430	3,908	07-01	NOK260724C00014000
13.50 C	0.85	-21.30%	306	1,555	07-01	NOK260724C00013500
13.00 C	1.07	-18.32%	507	1,380	07-01	NOK260724C00013000
12.50 C	1.31	-14.38%	98	628	07-01	NOK260724C00012500
12.00 C	1.66	-14.87%	11	3,731	07-01	NOK260724C00012000
11.50 C	2.01	+0.50%	4	80	07-01	NOK260724C00011500
11.00 C	2.28	-12.31%	72	222	07-01	NOK260724C00011000
10.50 C	3.20	-4.48%	1	43	07-01	NOK260724C00010500
10.00 C	3.43	-6.03%	1	38	07-01	NOK260724C00010000
9.00 C	3.90	0%	3	3	06-29	NOK260724C00009000
8.00 C	4.80	-19.06%	8	6	06-26	NOK260724C00008000
7.00 C	7.15	-9.03%	2	1	06-22	NOK260724C00007000
6.00 C	0	0%	0			NOK260724C00006000
5.00 C	0	0%	0			NOK260724C00005000
4.00 C	9.45	0%	4	0	06-18	NOK260724C00004000
3.00 C	9.80	-5.77%	5	6	06-29	NOK260724C00003000
2.00 C	11.94	+8.55%	1	46	06-30	NOK260724C00002000
1.00 C	11.90	-1.24%	4	119	06-29	NOK260724C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	17.10	0.00%	4	3	06-29	NOK260724P00030000
25.00 P	11.70	-3.31%	80	501	06-30	NOK260724P00025000
24.00 P	10.50	+11.11%	2	0	06-18	NOK260724P00024000
23.00 P	9.50	+11.37%	2	0	06-18	NOK260724P00023000
22.00 P	7.80	0%	1	0	06-08	NOK260724P00022000
21.50 P	8.75	-3.53%	1	1	07-01	NOK260724P00021500
21.00 P	7.40	0%	55	55	06-23	NOK260724P00021000
20.50 P	8.10	0%	2	1	06-29	NOK260724P00020500
20.00 P	5.61	+0.90%	4	0	06-15	NOK260724P00020000
19.50 P	0	0%	0			NOK260724P00019500
19.00 P	6.24	0%	1	1	07-01	NOK260724P00019000
18.50 P	5.71	+34.35%	1	25	07-01	NOK260724P00018500
18.00 P	5.08	0%	2	2	07-01	NOK260724P00018000
17.50 P	4.57	0.00%	1	130	07-01	NOK260724P00017500
17.00 P	4.00	+5.26%	1	52	06-30	NOK260724P00017000
16.50 P	4.19	+10.55%	7	44	06-29	NOK260724P00016500
16.00 P	2.95	-12.72%	4	88	06-30	NOK260724P00016000
15.50 P	2.91	+7.38%	41	207	07-01	NOK260724P00015500
15.00 P	2.46	+5.13%	1	207	07-01	NOK260724P00015000
14.50 P	2.08	+13.04%	7	403	07-01	NOK260724P00014500
14.00 P	1.74	+12.99%	80	1,513	07-01	NOK260724P00014000
13.50 P	1.43	+17.21%	7	816	07-01	NOK260724P00013500
13.00 P	1.13	+16.49%	117	1,318	07-01	NOK260724P00013000
12.50 P	0.86	+14.67%	54	3,755	07-01	NOK260724P00012500
12.00 P	0.64	+16.36%	192	2,917	07-01	NOK260724P00012000
11.50 P	0.48	+11.63%	40	702	07-01	NOK260724P00011500
11.00 P	0.33	+17.86%	83	484	07-01	NOK260724P00011000
10.50 P	0.22	+4.76%	3	182	07-01	NOK260724P00010500
10.00 P	0.17	+41.67%	4	75	07-01	NOK260724P00010000
9.00 P	0.09	+80.00%	2	106	07-01	NOK260724P00009000
8.00 P	0.05	-93.33%	2	1	06-26	NOK260724P00008000
7.00 P	0.05	+66.67%	2	2	06-26	NOK260724P00007000
6.00 P	0.03	-70.00%	2	2	06-25	NOK260724P00006000
5.00 P	0.10	0%	1	0	06-10	NOK260724P00005000
4.00 P	0	0%	0			NOK260724P00004000
3.00 P	0	0%	0			NOK260724P00003000
2.00 P	0.07	0%	4	4	06-29	NOK260724P00002000
1.00 P	0	0%	0			NOK260724P00001000

document.getElementById("Gr8vFB").onerror = function(){this.style.display='none';}; .dark-mode .T88lQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T88lQ6{ color: #333333; background-color: white; border: 2px solid #333333; }NOKNokia Corporationstock NYSE ADR

NOK Jul 24, 2026 Exp. - Open Interest by Strike

NOK Jul 24, 2026 Exp. - Max Pain @ $13.00

NOK
Nokia Corporation
stock NYSE ADR