Dark

Check out our API

NOK
Nokia Corporation
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

12.06USD-6.623%(-0.85)78,276,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:36 AM EDT

12.69USD-1.704%(-0.22)1,085,071

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)4,280,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
92,257	130,656	13,093	43,100

NOK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NOK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NOK Jan 21, 2028 Exp. - Max Pain @ $7.00

Puts

Calls

NOK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32.00 C	1.85	-9.76%	19	3,597	07-01	NOK280121C00032000
30.00 C	1.97	-9.63%	77	9,976	07-01	NOK280121C00030000
27.00 C	2.21	-12.30%	729	8,667	07-01	NOK280121C00027000
25.00 C	2.48	-6.42%	244	15,331	07-01	NOK280121C00025000
22.00 C	2.81	-7.57%	12	11,955	07-01	NOK280121C00022000
20.00 C	3.13	-7.94%	262	26,982	07-01	NOK280121C00020000
17.00 C	3.67	-7.09%	249	7,363	07-01	NOK280121C00017000
15.00 C	4.06	-7.73%	1,072	46,785	07-01	NOK280121C00015000
12.00 C	4.97	-6.23%	50	19,666	07-01	NOK280121C00012000
10.00 C	5.70	-6.56%	138	43,770	07-01	NOK280121C00010000
7.00 C	7.30	-4.58%	40	12,746	07-01	NOK280121C00007000
5.50 C	8.10	-6.03%	3	4,253	07-01	NOK280121C00005500
5.00 C	8.63	-4.11%	60	4,413	07-01	NOK280121C00005000
4.50 C	9.30	+3.91%	1	2,868	06-30	NOK280121C00004500
4.00 C	9.35	-9.66%	3	1,301	06-26	NOK280121C00004000
3.50 C	10.20	-3.32%	11	110	06-10	NOK280121C00003500
3.00 C	11.00	-0.90%	10	2,747	06-23	NOK280121C00003000
2.50 C	11.50	-8.00%	1	38	05-15	NOK280121C00002500
2.00 C	11.22	-5.71%	2	220	06-26	NOK280121C00002000
1.50 C	11.75	-4.16%	1	30	06-26	NOK280121C00001500
1.00 C	11.90	-6.67%	1	95	06-29	NOK280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32.00 P	19.15	-1.29%	7	59	06-22	NOK280121P00032000
30.00 P	17.40	-0.40%	2,999	1,932	06-25	NOK280121P00030000
27.00 P	15.10	-1.31%	1	4,103	06-30	NOK280121P00027000
25.00 P	13.30	-2.92%	17	593	06-30	NOK280121P00025000
22.00 P	11.03	+3.57%	8	15	06-29	NOK280121P00022000
20.00 P	9.25	-3.14%	54	628	07-01	NOK280121P00020000
17.00 P	6.73	-4.13%	18	573	06-30	NOK280121P00017000
15.00 P	5.42	+1.31%	1	5,190	07-01	NOK280121P00015000
12.00 P	3.41	+1.19%	14	6,392	07-01	NOK280121P00012000
10.00 P	2.31	+2.21%	16	3,169	07-01	NOK280121P00010000
7.00 P	0.97	-5.83%	10	29,491	06-30	NOK280121P00007000
5.50 P	0.54	-5.26%	2	942	07-01	NOK280121P00005500
5.00 P	0.41	-4.65%	350	1,504	06-30	NOK280121P00005000
4.50 P	0.30	-9.09%	1	83	06-25	NOK280121P00004500
4.00 P	0.24	0.00%	16	720	06-30	NOK280121P00004000
3.50 P	0.09	-10.00%	10	135	05-26	NOK280121P00003500
3.00 P	0.10	+11.11%	1	37	06-23	NOK280121P00003000
2.50 P	0.09	0.00%	213	11	06-30	NOK280121P00002500
2.00 P	0.04	0.00%	213	274	06-30	NOK280121P00002000
1.50 P	0.04	+100.00%	1	302	06-02	NOK280121P00001500
1.00 P	0.85	+1,114.29%	3	40	05-27	NOK280121P00001000

Share