Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOK
Nokia Corporation
stock NYSE ADR

At Close
Sep 28, 2026 3:59:54 PM EDT
10.10USD-2.839%(-0.29)55,083,984
10.07Bid   10.13Ask   0.06Spread
Pre-market
Sep 28, 2026 9:29:58 AM EDT
10.26USD-1.251%(-0.13)713,369
After-hours
Sep 28, 2026 4:59:30 PM EDT
10.07USD-0.248%(-0.03)61,764
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
63,946193,15831,45738,754


NOK Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

NOK Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

NOK Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


NOK Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C0.50-5.66%34815,04509-25NOK280121C00032000
30.00 C0.57+1.79%417,21309-25NOK280121C00030000
27.00 C0.68-9.33%5610,67509-25NOK280121C00027000
25.00 C0.75-6.25%23816,05309-25NOK280121C00025000
22.00 C0.95-3.06%812,34609-25NOK280121C00022000
20.00 C1.08-2.70%5433,17809-25NOK280121C00020000
17.00 C1.45-1.36%2320,85609-25NOK280121C00017000
15.00 C1.75-6.91%44343,49509-25NOK280121C00015000
12.00 C2.45-2.00%43124,29709-25NOK280121C00012000
10.00 C3.20-0.62%23434,92709-25NOK280121C00010000
7.00 C4.50-2.17%4112,98309-25NOK280121C00007000
5.50 C5.45+0.93%24,24709-25NOK280121C00005500
5.00 C5.90-0.84%34,47909-25NOK280121C00005000
4.50 C6.40-1.84%12,85909-25NOK280121C00004500
4.00 C7.30+5.49%11,23509-21NOK280121C00004000
3.50 C7.00-8.50%111909-24NOK280121C00003500
3.00 C8.30+19.25%22,70009-21NOK280121C00003000
2.50 C8.65+1.76%14209-23NOK280121C00002500
2.00 C9.15+26.91%126508-17NOK280121C00002000
1.50 C11.75-4.16%13006-26NOK280121C00001500
1.00 C9.25-4.34%56009-24NOK280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P19.15-1.29%75906-22NOK280121P00032000
30.00 P20.01-1.43%11,71609-01NOK280121P00030000
27.00 P17.85-1.11%14,10408-10NOK280121P00027000
25.00 P14.80-7.21%662908-27NOK280121P00025000
22.00 P12.00-3.61%42008-27NOK280121P00022000
20.00 P9.85+2.93%1065809-22NOK280121P00020000
17.00 P7.28-2.93%17,59809-18NOK280121P00017000
15.00 P5.74+3.24%15,24409-25NOK280121P00015000
12.00 P3.45+2.37%511,42909-22NOK280121P00012000
10.00 P2.21+5.24%1063,79909-22NOK280121P00010000
7.00 P0.82-2.38%130,26409-25NOK280121P00007000
5.50 P0.40-4.76%41,00409-18NOK280121P00005500
5.00 P0.30+3.45%1201,68409-25NOK280121P00005000
4.50 P0.21-40.00%19109-10NOK280121P00004500
4.00 P0.14+7.69%286809-23NOK280121P00004000
3.50 P0.10-33.33%123709-23NOK280121P00003500
3.00 P0.10+11.11%13706-23NOK280121P00003000
2.50 P0.090.00%11107-06NOK280121P00002500
2.00 P0.030.00%10040509-09NOK280121P00002000
1.50 P0.01-75.00%4030207-20NOK280121P00001500
1.00 P0.010.00%25209-25NOK280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC