Dark

NOK
Nokia Corporation
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

12.06USD-6.623%(-0.85)78,276,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:36 AM EDT

12.69USD-1.704%(-0.22)1,085,071

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)4,280,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157,782	525,993	73,298	94,458

NOK Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NOK Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOK Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

NOK Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34.00 C	0.43	-12.24%	17	16,236	07-01	NOK270115C00034000
33.00 C	0.46	-9.80%	2	277	07-01	NOK270115C00033000
32.00 C	0.50	-5.66%	1	426	07-01	NOK270115C00032000
31.00 C	0.52	+6.12%	2	523	07-01	NOK270115C00031000
30.00 C	0.55	-8.33%	911	102,809	07-01	NOK270115C00030000
29.00 C	0.66	+4.76%	38	8,142	06-30	NOK270115C00029000
28.00 C	0.74	+29.82%	2	1,124	06-30	NOK270115C00028000
27.00 C	0.67	-8.22%	176	11,856	07-01	NOK270115C00027000
26.00 C	0.75	-7.41%	10	1,660	07-01	NOK270115C00026000
25.00 C	0.76	-13.64%	3,417	85,236	07-01	NOK270115C00025000
24.00 C	0.83	-10.75%	249	2,144	07-01	NOK270115C00024000
23.00 C	0.91	-12.50%	909	3,538	07-01	NOK270115C00023000
22.00 C	1.00	-12.28%	542	4,369	07-01	NOK270115C00022000
21.00 C	1.12	-10.40%	107	14,081	07-01	NOK270115C00021000
20.00 C	1.23	-12.14%	4,017	134,592	07-01	NOK270115C00020000
19.00 C	1.39	-9.74%	1,108	11,224	07-01	NOK270115C00019000
18.00 C	1.55	-10.40%	482	12,938	07-01	NOK270115C00018000
17.00 C	1.75	-11.17%	296	10,547	07-01	NOK270115C00017000
16.00 C	1.95	-9.30%	182	15,213	07-01	NOK270115C00016000
15.00 C	2.20	-10.20%	2,543	57,250	07-01	NOK270115C00015000
14.00 C	2.46	-9.89%	539	22,817	07-01	NOK270115C00014000
13.00 C	2.82	-10.48%	405	8,991	07-01	NOK270115C00013000
12.00 C	3.30	-5.71%	123	15,450	07-01	NOK270115C00012000
11.00 C	3.70	-10.84%	155	21,690	07-01	NOK270115C00011000
10.00 C	4.25	-8.01%	140	72,832	07-01	NOK270115C00010000
9.00 C	4.90	-4.85%	17	550	07-01	NOK270115C00009000
8.00 C	5.67	-5.50%	51	818	07-01	NOK270115C00008000
7.00 C	6.40	-5.47%	3	26,716	07-01	NOK270115C00007000
5.50 C	7.67	-4.13%	5	7,679	07-01	NOK270115C00005500
5.00 C	8.10	-2.41%	1	5,844	07-01	NOK270115C00005000
4.50 C	8.60	-5.49%	2	2,660	07-01	NOK270115C00004500
4.00 C	9.10	-7.80%	10	1,233	06-26	NOK270115C00004000
3.50 C	11.02	-12.95%	1	941	06-22	NOK270115C00003500
3.00 C	10.90	-3.37%	1	882	06-25	NOK270115C00003000
2.50 C	10.20	-15.00%	2	116	07-01	NOK270115C00002500
2.00 C	11.80	-2.48%	4	302	06-16	NOK270115C00002000
1.50 C	12.00	+1.69%	5	1	05-15	NOK270115C00001500
1.00 C	12.94	-0.46%	1	68	06-18	NOK270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34.00 P	20.85	+3.22%	1	3	06-18	NOK270115P00034000
33.00 P	0	0%	0			NOK270115P00033000
32.00 P	0	0%	0			NOK270115P00032000
31.00 P	0	0%	0			NOK270115P00031000
30.00 P	16.65	+7.42%	10	0	06-05	NOK270115P00030000
29.00 P	15.55	+4.01%	1	52	06-25	NOK270115P00029000
28.00 P	13.35	+2.30%	50	52	06-01	NOK270115P00028000
27.00 P	12.95	+8.64%	5	46	06-04	NOK270115P00027000
26.00 P	11.95	+4.37%	90	91	05-28	NOK270115P00026000
25.00 P	11.57	-4.38%	1	30	06-08	NOK270115P00025000
24.00 P	11.06	+15.81%	9	273	06-11	NOK270115P00024000
23.00 P	10.10	+4.45%	50	615	06-17	NOK270115P00023000
22.00 P	8.00	0.00%	334	298	06-04	NOK270115P00022000
21.00 P	8.49	+0.47%	1	29	06-24	NOK270115P00021000
20.00 P	8.50	+4.29%	1	487	06-29	NOK270115P00020000
19.00 P	6.70	+0.75%	1	1,264	06-24	NOK270115P00019000
18.00 P	5.70	-3.39%	1	705	06-22	NOK270115P00018000
17.00 P	6.00	+18.81%	10	1,813	06-29	NOK270115P00017000
16.00 P	4.85	0.00%	53	3,221	06-29	NOK270115P00016000
15.00 P	4.00	+4.17%	18	29,475	07-01	NOK270115P00015000
14.00 P	3.32	+2.15%	16	7,376	07-01	NOK270115P00014000
13.00 P	2.66	+1.53%	2	27,468	07-01	NOK270115P00013000
12.00 P	2.09	+3.98%	60	7,064	07-01	NOK270115P00012000
11.00 P	1.61	+5.23%	7	32,049	07-01	NOK270115P00011000
10.00 P	1.16	+5.45%	49	16,544	07-01	NOK270115P00010000
9.00 P	0.79	+5.33%	10	2,556	07-01	NOK270115P00009000
8.00 P	0.48	-20.00%	4	1,608	06-30	NOK270115P00008000
7.00 P	0.32	0.00%	238	9,043	07-01	NOK270115P00007000
5.50 P	0.14	+40.00%	1	7,866	06-29	NOK270115P00005500
5.00 P	0.06	-25.00%	2	2,206	06-30	NOK270115P00005000
4.50 P	0.04	-20.00%	2	8,683	06-30	NOK270115P00004500
4.00 P	0.05	+66.67%	1	2,200	06-26	NOK270115P00004000
3.50 P	0.04	+300.00%	1	3,179	06-10	NOK270115P00003500
3.00 P	0.02	+100.00%	6	1,003	06-09	NOK270115P00003000
2.50 P	0.02	-50.00%	1	116	05-19	NOK270115P00002500
2.00 P	0.01	0.00%	1	180	05-19	NOK270115P00002000
1.50 P	0.01	0.00%	1	30	05-14	NOK270115P00001500
1.00 P	0.03	+200.00%	5	131	05-01	NOK270115P00001000

document.getElementById("DZVFF6").onerror = function(){this.style.display='none';}; .dark-mode .ySF4Mv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySF4Mv{ color: #333333; background-color: white; border: 2px solid #333333; }NOKNokia Corporationstock NYSE ADR

NOK Jan 15, 2027 Exp. - Open Interest by Strike

NOK Jan 15, 2027 Exp. - Max Pain @ $10.00

NOK
Nokia Corporation
stock NYSE ADR