Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOK
Nokia Corporation
stock NYSE ADR

At Close
Sep 28, 2026 3:59:54 PM EDT
10.10USD-2.839%(-0.29)55,083,984
10.07Bid   10.13Ask   0.06Spread
Pre-market
Sep 28, 2026 9:29:58 AM EDT
10.26USD-1.251%(-0.13)713,369
After-hours
Sep 28, 2026 4:59:30 PM EDT
10.07USD-0.248%(-0.03)61,764
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121,879578,741115,68487,979


NOK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NOK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NOK Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


NOK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C0.03+50.00%9818,50609-25NOK270115C00034000
33.00 C0.030.00%132709-23NOK270115C00033000
32.00 C0.02-60.00%242109-25NOK270115C00032000
31.00 C0.06-50.00%1751709-14NOK270115C00031000
30.00 C0.04+33.33%4297,11909-25NOK270115C00030000
29.00 C0.070.00%1007,96809-21NOK270115C00029000
28.00 C0.050.00%231,28709-24NOK270115C00028000
27.00 C0.04-33.33%3110,23509-25NOK270115C00027000
26.00 C0.04-33.33%11,80709-25NOK270115C00026000
25.00 C0.060.00%19146,98009-25NOK270115C00025000
24.00 C0.06-33.33%102,82309-25NOK270115C00024000
23.00 C0.07-12.50%133,05709-25NOK270115C00023000
22.00 C0.11-15.38%605,12809-23NOK270115C00022000
21.00 C0.12-20.00%4914,00309-24NOK270115C00021000
20.00 C0.12-7.69%414133,94809-25NOK270115C00020000
19.00 C0.14-17.65%296,42509-25NOK270115C00019000
18.00 C0.16-20.00%3315,16809-25NOK270115C00018000
17.00 C0.21-12.50%619,91909-25NOK270115C00017000
16.00 C0.26-13.33%4015,18909-25NOK270115C00016000
15.00 C0.35-7.89%44174,69209-25NOK270115C00015000
14.00 C0.45-8.16%16226,11809-25NOK270115C00014000
13.00 C0.60-3.23%1,10316,62909-25NOK270115C00013000
12.00 C0.85-1.16%1,63427,25709-25NOK270115C00012000
11.00 C1.13-5.04%2,29933,21809-25NOK270115C00011000
10.00 C1.55-4.32%14271,90809-25NOK270115C00010000
9.00 C2.05-7.66%1031,60109-25NOK270115C00009000
8.00 C2.80-3.78%12,89409-25NOK270115C00008000
7.00 C3.60-1.37%725,77609-25NOK270115C00007000
5.50 C5.00-0.99%57,68409-25NOK270115C00005500
5.00 C5.50-3.17%85,90709-24NOK270115C00005000
4.50 C6.33+5.50%12,56709-23NOK270115C00004500
4.00 C5.68-5.80%11,23409-03NOK270115C00004000
3.50 C7.30+4.29%194109-08NOK270115C00003500
3.00 C8.03+11.07%1081609-11NOK270115C00003000
2.50 C7.45-11.31%512109-15NOK270115C00002500
2.00 C8.50+8.28%1030209-17NOK270115C00002000
1.50 C7.60-36.67%1107-27NOK270115C00001500
1.00 C9.30-7.00%212709-24NOK270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P20.85+3.22%1306-18NOK270115P00034000
33.00 P00%0NOK270115P00033000
32.00 P00%0NOK270115P00032000
31.00 P00%0NOK270115P00031000
30.00 P16.65+7.42%10006-05NOK270115P00030000
29.00 P19.95+3.91%15207-24NOK270115P00029000
28.00 P13.35+2.30%505206-01NOK270115P00028000
27.00 P16.80+29.73%541607-17NOK270115P00027000
26.00 P15.39-6.33%39108-13NOK270115P00026000
25.00 P14.69+26.97%61608-18NOK270115P00025000
24.00 P13.55+22.51%11038307-21NOK270115P00024000
23.00 P10.10+4.45%5061506-17NOK270115P00023000
22.00 P8.000.00%33429806-04NOK270115P00022000
21.00 P10.35+21.91%11109-17NOK270115P00021000
20.00 P9.35-1.48%1037309-22NOK270115P00020000
19.00 P8.62-15.07%21,25609-24NOK270115P00019000
18.00 P7.17-10.38%170109-21NOK270115P00018000
17.00 P6.600.00%11,77409-23NOK270115P00017000
16.00 P5.30-6.85%203,28009-21NOK270115P00016000
15.00 P4.42-3.91%1329,41909-21NOK270115P00015000
14.00 P4.10+11.72%2007,68509-24NOK270115P00014000
13.00 P3.14-3.09%1227,58709-25NOK270115P00013000
12.00 P2.46+11.82%218,05809-24NOK270115P00012000
11.00 P1.63+1.87%1034,01409-25NOK270115P00011000
10.00 P1.05-0.94%1,02531,23009-25NOK270115P00010000
9.00 P0.64+4.92%1,40010,56909-25NOK270115P00009000
8.00 P0.35+16.67%76,52209-24NOK270115P00008000
7.00 P0.120.00%111,85009-25NOK270115P00007000
5.50 P0.05-28.57%19,78609-25NOK270115P00005500
5.00 P0.05+66.67%12,42209-23NOK270115P00005000
4.50 P0.02-33.33%18,68409-24NOK270115P00004500
4.00 P0.02+100.00%22,31209-23NOK270115P00004000
3.50 P0.01-50.00%143,13209-17NOK270115P00003500
3.00 P0.04+100.00%201,01007-28NOK270115P00003000
2.50 P0.02-50.00%111605-19NOK270115P00002500
2.00 P0.010.00%118005-19NOK270115P00002000
1.50 P0.010.00%13005-14NOK270115P00001500
1.00 P0.01-66.67%113609-02NOK270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC