Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NOK
Nokia Corporation
stock NYSE ADR

At Close
Sep 25, 2026 3:59:56 PM EDT
10.38USD-0.479%(-0.05)45,856,773
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:58 AM EDT
10.43USD0.000%(0.00)928,639
After-hours
Sep 25, 2026 4:59:30 PM EDT
10.36USD-0.193%(-0.02)1,361,374
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37,197251,97470,33886,826


NOK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

NOK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOK Oct 16, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


NOK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C0.010.00%39,17409-18NOK261016C00034000
33.00 C0.02-85.71%1515808-13NOK261016C00033000
32.00 C0.020.00%111608-13NOK261016C00032000
31.00 C0.010.00%212409-03NOK261016C00031000
30.00 C0.010.00%46,24909-15NOK261016C00030000
29.00 C0.020.00%206,59709-21NOK261016C00029000
28.00 C0.03-75.00%116608-05NOK261016C00028000
27.00 C0.010.00%71,76808-21NOK261016C00027000
26.00 C0.010.00%5410,00709-21NOK261016C00026000
25.00 C0.010.00%533,70909-21NOK261016C00025000
24.00 C0.02+100.00%183909-16NOK261016C00024000
23.00 C0.06+20.00%11,23909-14NOK261016C00023000
22.00 C0.01-66.67%1069709-11NOK261016C00022000
21.00 C0.010.00%43,41909-24NOK261016C00021000
20.00 C0.01-50.00%11311,55309-24NOK261016C00020000
19.00 C0.01-50.00%1551,80009-24NOK261016C00019000
18.00 C0.02-33.33%154,60409-22NOK261016C00018000
17.00 C0.010.00%167,15609-24NOK261016C00017000
16.00 C0.02+100.00%217,41009-24NOK261016C00016000
15.50 C0.030%303009-21NOK261016C00015500
15.00 C0.030.00%8319,47509-24NOK261016C00015000
14.50 C0.04-33.33%31509-22NOK261016C00014500
14.00 C0.03-40.00%76013,30809-24NOK261016C00014000
13.50 C0.06-40.00%61,01609-23NOK261016C00013500
13.00 C0.07-30.00%1,04323,00909-24NOK261016C00013000
12.50 C0.08-42.86%918109-24NOK261016C00012500
12.00 C0.15-21.05%1,48957,78909-24NOK261016C00012000
11.50 C0.23-23.33%1,2292,75409-24NOK261016C00011500
11.00 C0.36-21.74%5,62433,57909-24NOK261016C00011000
10.50 C0.55-20.29%15,29514,03309-24NOK261016C00010500
10.00 C0.80-13.98%66531,27509-24NOK261016C00010000
9.50 C0.97-27.61%27427809-24NOK261016C00009500
9.00 C1.40-19.08%152,16309-24NOK261016C00009000
8.50 C2.30-8.37%3509-23NOK261016C00008500
8.00 C2.45-9.26%62,21109-24NOK261016C00008000
7.50 C00%0NOK261016C00007500
7.00 C3.55-5.33%471409-24NOK261016C00007000
6.50 C00%0NOK261016C00006500
6.00 C4.50-6.25%611509-24NOK261016C00006000
5.50 C4.800%2109-24NOK261016C00005500
5.00 C5.68+1.43%1023509-23NOK261016C00005000
4.00 C7.03+1.88%5909-21NOK261016C00004000
3.00 C7.00-8.50%6709-15NOK261016C00003000
2.00 C8.30-7.26%21209-24NOK261016C00002000
1.00 C9.68-0.72%117209-23NOK261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P24.28+5.29%3109-14NOK261016P00034000
33.00 P23.350%2009-14NOK261016P00033000
32.00 P00%0NOK261016P00032000
31.00 P21.290%2008-05NOK261016P00031000
30.00 P20.25+1.50%214609-14NOK261016P00030000
29.00 P18.900%2009-16NOK261016P00029000
28.00 P17.40+2.05%26009-23NOK261016P00028000
27.00 P16.90+1.50%2009-16NOK261016P00027000
26.00 P16.450%2009-03NOK261016P00026000
25.00 P14.84+3.78%28809-16NOK261016P00025000
24.00 P11.30+8.65%17007-09NOK261016P00024000
23.00 P12.89+31.93%210609-16NOK261016P00023000
22.00 P11.30-10.32%40045508-14NOK261016P00022000
21.00 P11.45+46.79%215709-03NOK261016P00021000
20.00 P9.65-7.21%202009-08NOK261016P00020000
19.00 P6.25+4.17%202406-24NOK261016P00019000
18.00 P7.30-5.81%11009-23NOK261016P00018000
17.00 P6.48-4.00%811709-22NOK261016P00017000
16.00 P4.95-7.82%130909-11NOK261016P00016000
15.50 P00%0NOK261016P00015500
15.00 P4.25-5.56%66,47609-22NOK261016P00015000
14.50 P00%0NOK261016P00014500
14.00 P3.76+18.24%13,67809-24NOK261016P00014000
13.50 P00%0NOK261016P00013500
13.00 P2.56+6.22%4710,37109-24NOK261016P00013000
12.50 P1.91+7.30%10010009-23NOK261016P00012500
12.00 P1.69+12.67%733,97309-24NOK261016P00012000
11.50 P1.33+19.82%327009-24NOK261016P00011500
11.00 P0.88+12.82%1,64842,34009-24NOK261016P00011000
10.50 P0.56+7.69%1,0691,56709-24NOK261016P00010500
10.00 P0.33+10.00%80824,59009-24NOK261016P00010000
9.50 P0.18+12.50%1314,75809-24NOK261016P00009500
9.00 P0.080.00%4619,32109-24NOK261016P00009000
8.50 P0.04+33.33%101009-24NOK261016P00008500
8.00 P0.020.00%217,17609-24NOK261016P00008000
7.50 P00%0NOK261016P00007500
7.00 P0.010.00%1013,53909-23NOK261016P00007000
6.50 P00%0NOK261016P00006500
6.00 P0.010.00%12,59209-18NOK261016P00006000
5.50 P00%0NOK261016P00005500
5.00 P0.01-50.00%273009-18NOK261016P00005000
4.00 P0.020.00%13008-03NOK261016P00004000
3.00 P0.010.00%54,07409-02NOK261016P00003000
2.00 P0.010%2203-11NOK261016P00002000
1.00 P0.010%4407-15NOK261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC