Dark

NOK
Nokia Corporation
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

12.06USD-6.623%(-0.85)78,276,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:36 AM EDT

12.69USD-1.704%(-0.22)1,085,071

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)4,280,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,044	116,434	22,039	29,579

NOK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NOK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOK Oct 16, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

NOK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.19	-13.64%	14	8,617	07-01	NOK261016C00034000
33 C	0.22	-29.03%	5	140	06-26	NOK261016C00033000
32 C	0.33	-5.71%	58	111	06-24	NOK261016C00032000
31 C	0.36	+2.86%	2	116	06-25	NOK261016C00031000
30 C	0.24	+4.35%	1	12,726	07-01	NOK261016C00030000
29 C	0.26	-7.14%	43	6,454	07-01	NOK261016C00029000
28 C	0.26	-10.34%	1	205	07-01	NOK261016C00028000
27 C	0.33	+6.45%	472	1,826	06-30	NOK261016C00027000
26 C	0.31	-16.22%	6	7,581	07-01	NOK261016C00026000
25 C	0.34	-10.53%	105	3,946	07-01	NOK261016C00025000
24 C	0.39	-7.14%	2	752	07-01	NOK261016C00024000
23 C	0.42	-12.50%	1	1,350	07-01	NOK261016C00023000
22 C	0.48	-12.73%	94	656	07-01	NOK261016C00022000
21 C	0.63	+12.50%	47	3,311	06-30	NOK261016C00021000
20 C	0.60	-16.67%	274	12,096	07-01	NOK261016C00020000
19 C	0.75	-11.76%	322	1,202	07-01	NOK261016C00019000
18 C	0.85	-14.14%	73	3,513	07-01	NOK261016C00018000
17 C	1.00	-15.25%	210	7,996	07-01	NOK261016C00017000
16 C	1.21	-13.57%	117	5,119	07-01	NOK261016C00016000
15 C	1.42	-13.94%	625	21,986	07-01	NOK261016C00015000
14 C	1.74	-11.68%	173	8,759	07-01	NOK261016C00014000
13 C	2.14	-9.70%	134	7,972	07-01	NOK261016C00013000
12 C	2.55	-8.60%	26	1,554	07-01	NOK261016C00012000
11 C	3.13	-6.57%	4	1,076	07-01	NOK261016C00011000
10 C	3.66	-10.73%	9	3,259	07-01	NOK261016C00010000
9 C	4.77	+7.19%	14	617	06-30	NOK261016C00009000
8 C	5.28	-7.37%	27	1,775	07-01	NOK261016C00008000
7 C	6.11	-11.45%	2	890	07-01	NOK261016C00007000
6 C	7.95	-0.62%	1	12	06-23	NOK261016C00006000
5 C	7.85	-12.00%	10	205	06-26	NOK261016C00005000
4 C	10.25	+2.81%	4	5	05-13	NOK261016C00004000
3 C	10.70	-9.70%	1	5	06-18	NOK261016C00003000
2 C	10.89	-0.55%	1	5	07-01	NOK261016C00002000
1 C	13.04	+4.91%	1	641	06-24	NOK261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	19.45	+0.83%	65	0	06-08	NOK261016P00034000
33 P	0	0%	0			NOK261016P00033000
32 P	0	0%	0			NOK261016P00032000
31 P	0	0%	0			NOK261016P00031000
30 P	15.80	+3.95%	1	146	06-22	NOK261016P00030000
29 P	0	0%	0			NOK261016P00029000
28 P	14.90	0%	60	60	05-20	NOK261016P00028000
27 P	0	0%	0			NOK261016P00027000
26 P	0	0%	0			NOK261016P00026000
25 P	9.35	-4.59%	41	7	06-03	NOK261016P00025000
24 P	10.40	+9.47%	12	70	06-05	NOK261016P00024000
23 P	9.77	+7.72%	102	106	06-24	NOK261016P00023000
22 P	8.82	+7.56%	60	144	06-24	NOK261016P00022000
21 P	7.80	+17.29%	19	157	06-09	NOK261016P00021000
20 P	6.70	-4.29%	1	423	06-22	NOK261016P00020000
19 P	6.25	+4.17%	20	24	06-24	NOK261016P00019000
18 P	5.40	+4.85%	83	687	06-24	NOK261016P00018000
17 P	5.06	+10.00%	5	241	06-29	NOK261016P00017000
16 P	4.10	-3.07%	12	581	07-01	NOK261016P00016000
15 P	3.35	+6.35%	12	6,239	07-01	NOK261016P00015000
14 P	2.70	+3.85%	37	3,557	07-01	NOK261016P00014000
13 P	2.05	+5.13%	49	9,597	07-01	NOK261016P00013000
12 P	1.51	+4.14%	107	2,102	07-01	NOK261016P00012000
11 P	1.06	-6.19%	413	5,608	07-01	NOK261016P00011000
10 P	0.71	+4.41%	769	8,224	07-01	NOK261016P00010000
9 P	0.42	-16.00%	61	2,176	07-01	NOK261016P00009000
8 P	0.23	-14.81%	517	4,836	06-30	NOK261016P00008000
7 P	0.12	-29.41%	17	1,418	06-30	NOK261016P00007000
6 P	0.07	+75.00%	10	440	06-29	NOK261016P00006000
5 P	0.02	+100.00%	5	723	06-10	NOK261016P00005000
4 P	0	0%	0			NOK261016P00004000
3 P	0.01	-50.00%	2,880	4,050	03-16	NOK261016P00003000
2 P	0.01	0%	2	2	03-11	NOK261016P00002000
1 P	0	0%	0			NOK261016P00001000

document.getElementById("qzLy7h").onerror = function(){this.style.display='none';}; .dark-mode .MGKMdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGKMdf{ color: #333333; background-color: white; border: 2px solid #333333; }NOKNokia Corporationstock NYSE ADR

NOK Oct 16, 2026 Exp. - Open Interest by Strike

NOK Oct 16, 2026 Exp. - Max Pain @ $13.00

NOK
Nokia Corporation
stock NYSE ADR