Dark

Check out our API

NOK
Nokia Corporation
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

12.06USD-6.623%(-0.85)78,276,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:36 AM EDT

12.69USD-1.704%(-0.22)1,085,071

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)4,280,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	3,481	287	1,398

NOK Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

NOK Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOK Aug 7, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

NOK Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.15	+66.67%	22	221	06-30	NOK260807C00025000
24.00 C	0.10	0.00%	1	56	07-01	NOK260807C00024000
23.00 C	0	0%	0			NOK260807C00023000
22.00 C	0	0%	0			NOK260807C00022000
21.00 C	0	0%	0			NOK260807C00021000
20.00 C	0.22	0%	32	32	06-30	NOK260807C00020000
19.50 C	0	0%	0			NOK260807C00019500
19.00 C	0	0%	0			NOK260807C00019000
18.50 C	0	0%	0			NOK260807C00018500
18.00 C	0.34	+36.00%	65	63	06-30	NOK260807C00018000
17.50 C	0.30	-26.83%	3	110	07-01	NOK260807C00017500
17.00 C	0.37	-13.95%	5	322	07-01	NOK260807C00017000
16.50 C	0.53	-34.57%	91	81	06-30	NOK260807C00016500
16.00 C	0.45	-27.42%	60	312	07-01	NOK260807C00016000
15.50 C	0.55	-26.67%	18	61	07-01	NOK260807C00015500
15.00 C	0.73	-15.12%	179	390	07-01	NOK260807C00015000
14.50 C	0.78	-17.89%	55	71	07-01	NOK260807C00014500
14.00 C	0.93	-20.51%	229	369	07-01	NOK260807C00014000
13.50 C	1.11	-17.78%	25	228	07-01	NOK260807C00013500
13.00 C	1.30	-18.75%	232	1,044	07-01	NOK260807C00013000
12.50 C	1.58	-13.19%	10	121	07-01	NOK260807C00012500
12.00 C	1.85	-11.90%	3	30	07-01	NOK260807C00012000
11.50 C	2.07	+1.47%	2	15	07-01	NOK260807C00011500
11.00 C	2.76	0%	3	3	06-30	NOK260807C00011000
10.50 C	2.81	+0.36%	47	46	07-01	NOK260807C00010500
10.00 C	3.40	0%	5	5	06-26	NOK260807C00010000
9.50 C	0	0%	0			NOK260807C00009500
9.00 C	3.49	0%	1	1	06-29	NOK260807C00009000
8.50 C	0	0%	0			NOK260807C00008500
8.00 C	0	0%	0			NOK260807C00008000
7.00 C	0	0%	0			NOK260807C00007000
6.00 C	0	0%	0			NOK260807C00006000
5.00 C	8.50	0%	1	1	07-01	NOK260807C00005000
4.00 C	9.28	0%	2	1	06-30	NOK260807C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			NOK260807P00025000
24.00 P	0	0%	0			NOK260807P00024000
23.00 P	0	0%	0			NOK260807P00023000
22.00 P	0	0%	0			NOK260807P00022000
21.00 P	0	0%	0			NOK260807P00021000
20.00 P	0	0%	0			NOK260807P00020000
19.50 P	0	0%	0			NOK260807P00019500
19.00 P	0	0%	0			NOK260807P00019000
18.50 P	0	0%	0			NOK260807P00018500
18.00 P	0	0%	0			NOK260807P00018000
17.50 P	0	0%	0			NOK260807P00017500
17.00 P	0	0%	0			NOK260807P00017000
16.50 P	3.65	-18.89%	70	71	06-30	NOK260807P00016500
16.00 P	3.50	-2.23%	30	42	07-01	NOK260807P00016000
15.50 P	0	0%	0			NOK260807P00015500
15.00 P	2.56	-8.90%	1	2	06-30	NOK260807P00015000
14.50 P	2.07	-13.39%	20	21	06-30	NOK260807P00014500
14.00 P	1.99	+6.42%	2	25	07-01	NOK260807P00014000
13.50 P	1.76	+18.12%	1	30	07-01	NOK260807P00013500
13.00 P	1.34	+7.20%	18	39	07-01	NOK260807P00013000
12.50 P	1.10	+13.40%	13	57	07-01	NOK260807P00012500
12.00 P	0.90	+20.00%	9	405	07-01	NOK260807P00012000
11.50 P	0.64	+6.67%	10	593	07-01	NOK260807P00011500
11.00 P	0.50	+16.28%	107	198	07-01	NOK260807P00011000
10.50 P	0.34	+3.03%	10	19	07-01	NOK260807P00010500
10.00 P	0.25	+4.17%	7	159	07-01	NOK260807P00010000
9.50 P	0.21	0%	16	5	06-26	NOK260807P00009500
9.00 P	0.14	-17.65%	14	11	06-30	NOK260807P00009000
8.50 P	0.12	0%	12	4	06-26	NOK260807P00008500
8.00 P	0.08	+33.33%	4	2	06-30	NOK260807P00008000
7.00 P	0.05	0%	2	0	07-01	NOK260807P00007000
6.00 P	0.03	0%	4	2	06-26	NOK260807P00006000
5.00 P	0	0%	0			NOK260807P00005000
4.00 P	0	0%	0			NOK260807P00004000

Share