Dark

NOK
Nokia Corporation
stock NYSE ADR

At Close

Sep 25, 2026 3:59:56 PM EDT

10.38USD-0.479%(-0.05)45,856,773

10.23Bid 10.24Ask 0.01Spread

Pre-market

Sep 28, 2026 8:40:03 AM EDT

10.23USD-1.540%(-0.16)353,506

After-hours

Sep 25, 2026 4:59:30 PM EDT

10.36USD-0.193%(-0.02)1,361,374

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35,654	104,382	14,311	49,959

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.02	-60.00%	33	1,463	09-22	NOK261120C00034000
33 C	0.01	0.00%	4	172	09-21	NOK261120C00033000
32 C	0.04	-63.64%	27	165	08-12	NOK261120C00032000
31 C	0.01	-85.71%	1	178	09-21	NOK261120C00031000
30 C	0.03	0.00%	30	321	09-23	NOK261120C00030000
29 C	0.03	-40.00%	1	1,046	09-08	NOK261120C00029000
28 C	0.05	0.00%	1	67	07-29	NOK261120C00028000
27 C	0.04	-78.95%	4	53	08-28	NOK261120C00027000
26 C	0.03	0.00%	3	222	09-23	NOK261120C00026000
25 C	0.03	-50.00%	4	1,806	09-21	NOK261120C00025000
24 C	0.04	0.00%	1	112	09-11	NOK261120C00024000
23 C	0.03	-62.50%	1	77	09-14	NOK261120C00023000
22 C	0.05	-16.67%	1	72	09-21	NOK261120C00022000
21 C	0.05	0.00%	1	421	09-18	NOK261120C00021000
20 C	0.04	-33.33%	43	6,212	09-23	NOK261120C00020000
19 C	0.08	+14.29%	3	316	09-21	NOK261120C00019000
18 C	0.05	-28.57%	2	1,521	09-24	NOK261120C00018000
17 C	0.09	-10.00%	9	4,521	09-24	NOK261120C00017000
16 C	0.10	-23.08%	122	2,037	09-24	NOK261120C00016000
15 C	0.17	-15.00%	204	14,478	09-24	NOK261120C00015000
14 C	0.24	-11.11%	153	16,462	09-24	NOK261120C00014000
13 C	0.34	-12.82%	230	6,404	09-24	NOK261120C00013000
12 C	0.53	-11.67%	469	19,767	09-24	NOK261120C00012000
11 C	0.82	-9.89%	1,308	26,489	09-24	NOK261120C00011000
10 C	1.26	-11.89%	213	22,337	09-24	NOK261120C00010000
9 C	1.71	-13.64%	4	11,916	09-24	NOK261120C00009000
8 C	2.76	+0.36%	10	906	09-23	NOK261120C00008000
7 C	3.50	-11.39%	3	193	09-24	NOK261120C00007000
6 C	4.66	-3.92%	1	150	09-23	NOK261120C00006000
5 C	5.55	-8.72%	2	55	09-08	NOK261120C00005000
4 C	9.97	+0.91%	1	0	06-11	NOK261120C00004000
3 C	8.20	+17.14%	10	11	09-21	NOK261120C00003000
2 C	8.30	-4.05%	4	9	09-24	NOK261120C00002000
1 C	9.45	-1.46%	3	77	09-24	NOK261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	23.95	+23.14%	2	0	09-16	NOK261120P00034000
33 P	19.10	0%	65	65	06-22	NOK261120P00033000
32 P	0	0%	0			NOK261120P00032000
31 P	0	0%	0			NOK261120P00031000
30 P	0	0%	0			NOK261120P00030000
29 P	0	0%	0			NOK261120P00029000
28 P	0	0%	0			NOK261120P00028000
27 P	0	0%	0			NOK261120P00027000
26 P	0	0%	0			NOK261120P00026000
25 P	0	0%	0			NOK261120P00025000
24 P	0	0%	0			NOK261120P00024000
23 P	0	0%	0			NOK261120P00023000
22 P	0	0%	0			NOK261120P00022000
21 P	10.50	-2.78%	50	53	07-21	NOK261120P00021000
20 P	9.76	-0.20%	3	155	08-20	NOK261120P00020000
19 P	8.60	+23.74%	2	10	09-24	NOK261120P00019000
18 P	7.32	+7.33%	8	98	07-15	NOK261120P00018000
17 P	6.35	-17.53%	1	126	09-08	NOK261120P00017000
16 P	5.48	-9.57%	2	58	09-10	NOK261120P00016000
15 P	4.57	-0.44%	2	216	09-22	NOK261120P00015000
14 P	3.89	+16.12%	1	631	09-24	NOK261120P00014000
13 P	2.84	+0.35%	6	2,739	09-24	NOK261120P00013000
12 P	2.00	+6.38%	72	3,740	09-24	NOK261120P00012000
11 P	1.31	+4.80%	45	6,420	09-24	NOK261120P00011000
10 P	0.75	+4.17%	1,190	12,874	09-24	NOK261120P00010000
9 P	0.35	+2.94%	226	11,773	09-24	NOK261120P00009000
8 P	0.14	0.00%	44	16,243	09-24	NOK261120P00008000
7 P	0.05	0.00%	23	7,503	09-24	NOK261120P00007000
6 P	0.05	+400.00%	3	1,483	09-22	NOK261120P00006000
5 P	0.02	0.00%	7	70	09-14	NOK261120P00005000
4 P	0.02	-66.67%	4	12	08-21	NOK261120P00004000
3 P	0.02	0.00%	1	1	08-17	NOK261120P00003000
2 P	0	0%	0			NOK261120P00002000
1 P	0	0%	0			NOK261120P00001000

document.getElementById("kDJPKh").onerror = function(){this.style.display='none';}; .dark-mode .dldpxZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dldpxZ{ color: #333333; background-color: white; border: 2px solid #333333; }NOKNokia Corporationstock NYSE ADR