Dark

NOK
Nokia Corporation
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

12.06USD-6.623%(-0.85)78,276,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:36 AM EDT

12.69USD-1.704%(-0.22)1,085,071

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)4,280,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,226	14,184	2,677	8,838

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.26	-13.33%	8	1,202	07-01	NOK261120C00034000
33 C	0.33	-32.65%	103	218	06-26	NOK261120C00033000
32 C	0.31	-3.13%	40	144	07-01	NOK261120C00032000
31 C	0.32	-33.33%	2	176	07-01	NOK261120C00031000
30 C	0.35	-10.26%	80	207	07-01	NOK261120C00030000
29 C	0.60	+5.26%	1	1,003	06-25	NOK261120C00029000
28 C	0.39	-38.10%	59	77	06-29	NOK261120C00028000
27 C	0.69	-4.17%	8	26	06-25	NOK261120C00027000
26 C	0.47	-7.84%	15	92	07-01	NOK261120C00026000
25 C	0.45	-19.64%	23	1,660	06-30	NOK261120C00025000
24 C	0.65	+8.33%	50	115	06-30	NOK261120C00024000
23 C	0.72	+16.13%	5	143	06-30	NOK261120C00023000
22 C	0.69	-16.87%	1	17	06-29	NOK261120C00022000
21 C	0.70	-25.53%	2	394	06-29	NOK261120C00021000
20 C	0.92	-9.80%	512	2,782	07-01	NOK261120C00020000
19 C	1.04	-7.96%	12	218	07-01	NOK261120C00019000
18 C	1.30	+4.84%	19	1,530	06-30	NOK261120C00018000
17 C	1.37	-2.84%	129	543	07-01	NOK261120C00017000
16 C	1.53	-12.57%	43	357	07-01	NOK261120C00016000
15 C	1.81	-9.50%	37	1,300	07-01	NOK261120C00015000
14 C	2.11	-9.44%	22	1,278	07-01	NOK261120C00014000
13 C	2.52	-8.36%	11	702	07-01	NOK261120C00013000
12 C	2.88	-9.43%	27	654	07-01	NOK261120C00012000
11 C	3.45	-9.21%	40	60	07-01	NOK261120C00011000
10 C	3.90	-2.50%	9	115	07-01	NOK261120C00010000
9 C	5.07	+7.87%	10	36	06-30	NOK261120C00009000
8 C	5.60	-11.11%	2	4	06-26	NOK261120C00008000
7 C	6.78	0%	1	0	06-18	NOK261120C00007000
6 C	7.36	-19.74%	1	11	06-30	NOK261120C00006000
5 C	9.00	-8.63%	1	2	06-25	NOK261120C00005000
4 C	9.97	+0.91%	1	0	06-11	NOK261120C00004000
3 C	0	0%	0			NOK261120C00003000
2 C	11.00	0%	3	2	06-26	NOK261120C00002000
1 C	12.33	-6.16%	76	342	06-30	NOK261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	19.45	+6.87%	2	0	06-12	NOK261120P00034000
33 P	19.10	0%	65	65	06-22	NOK261120P00033000
32 P	0	0%	0			NOK261120P00032000
31 P	0	0%	0			NOK261120P00031000
30 P	0	0%	0			NOK261120P00030000
29 P	0	0%	0			NOK261120P00029000
28 P	0	0%	0			NOK261120P00028000
27 P	0	0%	0			NOK261120P00027000
26 P	0	0%	0			NOK261120P00026000
25 P	0	0%	0			NOK261120P00025000
24 P	0	0%	0			NOK261120P00024000
23 P	0	0%	0			NOK261120P00023000
22 P	0	0%	0			NOK261120P00022000
21 P	7.95	+2.58%	2	3	06-22	NOK261120P00021000
20 P	7.45	+4.20%	35	102	06-30	NOK261120P00020000
19 P	6.95	+14.88%	9	11	06-26	NOK261120P00019000
18 P	6.47	+6.07%	1	91	06-29	NOK261120P00018000
17 P	4.70	-4.08%	1	48	06-25	NOK261120P00017000
16 P	4.25	+1.67%	1	55	06-30	NOK261120P00016000
15 P	3.72	-7.69%	1	76	07-01	NOK261120P00015000
14 P	2.98	-2.30%	7	131	07-01	NOK261120P00014000
13 P	2.26	-8.50%	1	2,095	06-30	NOK261120P00013000
12 P	1.71	-9.04%	21	154	06-30	NOK261120P00012000
11 P	1.25	-10.71%	41	2,712	06-30	NOK261120P00011000
10 P	0.92	+8.24%	15	2,235	07-01	NOK261120P00010000
9 P	0.60	+3.45%	6	2,115	07-01	NOK261120P00009000
8 P	0.37	+2.78%	3	19	07-01	NOK261120P00008000
7 P	0.22	0.00%	10	1,580	06-29	NOK261120P00007000
6 P	0.06	-40.00%	72	0	06-12	NOK261120P00006000
5 P	0.02	-33.33%	28	16	06-30	NOK261120P00005000
4 P	0.02	0%	28	7	06-30	NOK261120P00004000
3 P	0	0%	0			NOK261120P00003000
2 P	0	0%	0			NOK261120P00002000
1 P	0	0%	0			NOK261120P00001000

document.getElementById("dbDGyv").onerror = function(){this.style.display='none';}; .dark-mode .qFZ5BZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFZ5BZ{ color: #333333; background-color: white; border: 2px solid #333333; }NOKNokia Corporationstock NYSE ADR