Dark

Check out our API

NOK
Nokia Corporation
stock NYSE ADR

At Close

Sep 25, 2026 3:59:56 PM EDT

10.38USD-0.479%(-0.05)45,856,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:58 AM EDT

10.43USD0.000%(0.00)928,639

After-hours

Sep 25, 2026 4:59:30 PM EDT

10.36USD-0.193%(-0.02)1,361,374

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,554	17,180	92	2,910

NOK Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

NOK Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

NOK Jun 16, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

NOK Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	1.09	+10.10%	5	376	09-17	NOK280616C00027000
25 C	1.10	-9.84%	1	243	09-24	NOK280616C00025000
22 C	1.43	-8.33%	2	625	09-22	NOK280616C00022000
20 C	1.52	-7.88%	2	9,194	09-24	NOK280616C00020000
17 C	2.02	-7.76%	20	5,516	09-22	NOK280616C00017000
15 C	2.37	-5.20%	1	430	09-23	NOK280616C00015000
12 C	2.81	-14.85%	1	796	09-24	NOK280616C00012000
10 C	3.56	-4.56%	38	876	09-24	NOK280616C00010000
8 C	4.50	-5.26%	5	365	09-24	NOK280616C00008000
5 C	5.95	-6.30%	5	200	09-24	NOK280616C00005000
4 C	6.50	-5.80%	1	10	08-20	NOK280616C00004000
3 C	7.32	-2.40%	15	64	09-14	NOK280616C00003000
2 C	9.00	+13.92%	8	2	09-21	NOK280616C00002000
1 C	9.40	-5.81%	5	37	09-24	NOK280616C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			NOK280616P00027000
25 P	13.85	0%	1	1	07-09	NOK280616P00025000
22 P	12.40	0%	1	1	08-12	NOK280616P00022000
20 P	11.74	+21.03%	1	4	07-28	NOK280616P00020000
17 P	7.50	-1.32%	1	16	09-22	NOK280616P00017000
15 P	5.88	+4.07%	1	25	09-22	NOK280616P00015000
12 P	3.65	0.00%	4	45	09-18	NOK280616P00012000
10 P	2.56	+4.92%	1	864	09-24	NOK280616P00010000
8 P	1.38	+1.47%	20	1,749	09-22	NOK280616P00008000
5 P	0.40	-32.20%	3	79	09-18	NOK280616P00005000
4 P	0.22	-33.33%	3	113	09-18	NOK280616P00004000
3 P	0.13	0%	100	100	08-24	NOK280616P00003000
2 P	0.11	0%	5	5	08-05	NOK280616P00002000
1 P	0	0%	0			NOK280616P00001000

Share