Dark

NOK
Nokia Corporation
stock NYSE ADR

At Close

Jul 2, 2026 3:59:57 PM EDT

12.06USD-6.623%(-0.85)78,276,566

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:36 AM EDT

12.69USD-1.704%(-0.22)1,085,071

After-hours

Jul 2, 2026 4:59:30 PM EDT

12.02USD-0.281%(-0.03)4,280,998

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
840	32,945	3,251	2,672

NOK Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

NOK Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOK Jul 31, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

NOK Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.19	+90.00%	11	59	06-29	NOK260731C00025000
24.00 C	0.19	-74.67%	1	3	06-25	NOK260731C00024000
23.00 C	0.10	-50.00%	5	7	06-29	NOK260731C00023000
22.00 C	0.10	-56.52%	6	214	06-29	NOK260731C00022000
21.00 C	0.10	-64.29%	1	2	06-29	NOK260731C00021000
20.00 C	0.12	-47.83%	7	1,070	07-01	NOK260731C00020000
19.50 C	0.12	+9.09%	13	20	07-01	NOK260731C00019500
19.00 C	0.15	-28.57%	9	81	07-01	NOK260731C00019000
18.50 C	0.21	-12.50%	5	153	07-01	NOK260731C00018500
18.00 C	0.20	-33.33%	199	602	07-01	NOK260731C00018000
17.50 C	0.24	-20.00%	312	935	07-01	NOK260731C00017500
17.00 C	0.29	-27.50%	238	7,454	07-01	NOK260731C00017000
16.50 C	0.31	-29.55%	9	217	07-01	NOK260731C00016500
16.00 C	0.39	-20.41%	439	2,853	07-01	NOK260731C00016000
15.50 C	0.45	-27.42%	99	367	07-01	NOK260731C00015500
15.00 C	0.55	-22.54%	455	2,882	07-01	NOK260731C00015000
14.50 C	0.65	-25.29%	42	2,357	07-01	NOK260731C00014500
14.00 C	0.83	-19.42%	371	2,867	07-01	NOK260731C00014000
13.50 C	0.99	-17.50%	11,034	8,394	07-01	NOK260731C00013500
13.00 C	1.18	-16.90%	512	1,912	07-01	NOK260731C00013000
12.50 C	1.42	-16.96%	396	496	07-01	NOK260731C00012500
12.00 C	1.75	-13.79%	306	438	07-01	NOK260731C00012000
11.50 C	2.02	-6.48%	16	31	07-01	NOK260731C00011500
11.00 C	2.35	-9.96%	36	119	07-01	NOK260731C00011000
10.50 C	2.76	+0.73%	45	170	07-01	NOK260731C00010500
10.00 C	3.16	-7.33%	2	5	07-01	NOK260731C00010000
9.50 C	4.45	-18.35%	1	0	06-18	NOK260731C00009500
9.00 C	4.00	-1.23%	38	46	07-01	NOK260731C00009000
8.50 C	0	0%	0			NOK260731C00008500
8.00 C	4.85	-5.83%	3	17	06-30	NOK260731C00008000
7.00 C	6.45	0%	30	0	06-18	NOK260731C00007000
6.00 C	7.77	-4.66%	2	1	06-23	NOK260731C00006000
5.00 C	7.99	-3.15%	6	6	07-01	NOK260731C00005000
4.00 C	9.25	+3.93%	6	7	06-30	NOK260731C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			NOK260731P00025000
24.00 P	0	0%	0			NOK260731P00024000
23.00 P	0	0%	0			NOK260731P00023000
22.00 P	8.15	0%	65	65	06-25	NOK260731P00022000
21.00 P	0	0%	0			NOK260731P00021000
20.00 P	0	0%	0			NOK260731P00020000
19.50 P	0	0%	0			NOK260731P00019500
19.00 P	0	0%	0			NOK260731P00019000
18.50 P	0	0%	0			NOK260731P00018500
18.00 P	5.05	0%	4	1	06-30	NOK260731P00018000
17.50 P	4.35	+1.16%	78	153	06-24	NOK260731P00017500
17.00 P	4.05	-10.99%	4	15	06-30	NOK260731P00017000
16.50 P	3.83	+4.93%	2	36	07-01	NOK260731P00016500
16.00 P	3.62	+11.38%	1	54	07-01	NOK260731P00016000
15.50 P	2.97	-8.33%	37	69	07-01	NOK260731P00015500
15.00 P	2.54	+7.63%	26	170	07-01	NOK260731P00015000
14.50 P	2.29	+15.08%	17	266	07-01	NOK260731P00014500
14.00 P	1.88	+6.21%	10	972	07-01	NOK260731P00014000
13.50 P	1.51	+14.39%	16	341	07-01	NOK260731P00013500
13.00 P	1.25	+12.61%	242	822	07-01	NOK260731P00013000
12.50 P	1.00	+14.94%	78	287	07-01	NOK260731P00012500
12.00 P	0.78	+18.18%	56	680	07-01	NOK260731P00012000
11.50 P	0.57	+16.33%	102	331	07-01	NOK260731P00011500
11.00 P	0.40	+11.11%	329	847	07-01	NOK260731P00011000
10.50 P	0.29	+7.41%	12	348	07-01	NOK260731P00010500
10.00 P	0.19	+11.76%	26	286	07-01	NOK260731P00010000
9.50 P	0.15	0.00%	26	28	06-30	NOK260731P00009500
9.00 P	0.15	+15.38%	6	5	07-01	NOK260731P00009000
8.50 P	0.12	0%	3	3	06-29	NOK260731P00008500
8.00 P	0.06	0%	142	140	06-30	NOK260731P00008000
7.00 P	0.05	0%	2	2	06-26	NOK260731P00007000
6.00 P	0.03	0%	2	0	06-24	NOK260731P00006000
5.00 P	0	0%	0			NOK260731P00005000
4.00 P	0.03	0.00%	2	2	07-01	NOK260731P00004000

document.getElementById("ktl6cQ").onerror = function(){this.style.display='none';}; .dark-mode .mNHs5s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNHs5s{ color: #333333; background-color: white; border: 2px solid #333333; }NOKNokia Corporationstock NYSE ADR

NOK Jul 31, 2026 Exp. - Open Interest by Strike

NOK Jul 31, 2026 Exp. - Max Pain @ $13.00

NOK
Nokia Corporation
stock NYSE ADR